Istoric fonduri

Data STAR FOCUS STAR NEXT
- Valoare Unitara Activ Net Valoare Unitara Activ Net
2017-12-13 6.2123 8596351.08 6.3702 14369592.38
2017-12-12 6.2275 8617347.65 6.4035 14444706.62
2017-12-11 6.2332 8625215.40 6.4243 14491083.41
2017-12-08 6.2422 8637735.34 6.4419 14530871.85
2017-12-07 6.2428 8638490.84 6.4409 14528525.46
2017-12-06 6.2377 8631459.21 6.4330 14510783.11
2017-12-05 6.2498 8648267.52 6.4538 14557764.63
2017-12-04 6.2492 8647396.51 6.4551 14560532.76
2017-11-29 6.2453 8641911.27 6.4491 14547025.83
2017-11-28 6.2425 8638090.86 6.4416 14529989.65
2017-11-27 6.2372 8630720.48 6.4286 14500717.95
2017-11-24 6.2434 8639347.00 6.4406 14527764.53
2017-11-23 6.2386 8632714.82 6.4331 14510940.76
2017-11-22 6.2484 5146217.46 6.4594 8570222.86
2017-11-21 6.2617 5157182.32 6.4787 8595751.46
2017-11-20 6.2188 5121674.63 6.4028 8493124.03
2017-11-17 6.2131 5116943.81 6.3926 8479580.07
2017-11-16 6.2009 5106892.20 6.3655 8443575.77
2017-11-15 6.2215 5123894.96 6.3931 8480245.00
2017-11-14 6.2463 5144313.08 6.4437 8547316.99
2017-11-13 6.2142 5117876.31 6.4054 8495911.74
2017-11-10 6.2130 5116877.38 6.3994 8487975.93
2017-11-09 6.2099 5114346.84 6.3927 8479142.25
2017-11-08 6.1924 5099592.48 6.3674 8445577.92
2017-11-07 6.1881 5096357.58 6.3535 8427111.48
2017-11-06 6.1612 5074220.37 6.3085 8367407.00
2017-11-03 6.1523 5066902.17 6.2927 8346465.69
2017-11-02 6.1606 5073714.84 6.3055 8363407.64
2017-11-01 6.1583 5071742.43 6.2981 8353450.75
2017-10-31 6.1567 5070439.46 6.3010 8357323.24
2017-10-30 6.1495 5064496.31 6.2870 8338765.95
2017-10-27 6.1532 5067539.64 6.2967 8351572.45
2017-10-26 6.1593 5072617.51 6.3026 8359446.67
2017-10-25 6.1622 5074998.61 6.3065 8364591.53
2017-10-24 6.1641 5076372.83 6.3180 8379908.33
2017-10-23 6.1635 5075838.96 6.3194 8381762.44
2017-10-20 6.1761 5086217.65 6.3383 8404751.18
2017-10-19 6.1894 5097213.31 6.3631 8437723.76
2017-10-18 6.1987 5104864.04 6.3909 8474513.81
2017-10-17 6.2027 5108121.14 6.3621 8436368.77
2017-10-16 6.1933 5100387.01 6.3475 8416926.07
2017-10-13 6.1930 5100160.49 6.3391 8405851.92
2017-10-12 6.1801 5089518.05 6.3108 8368251.42
2017-10-11 6.1754 5085616.49 6.3055 8360675.09
2017-10-10 6.1824 5091375.08 6.3131 8370811.43
2017-10-09 6.1840 5092698.01 6.3185 8367875.04
2017-10-06 6.1823 5091306.69 6.3145 8362681.76
2017-10-05 6.1640 5076241.89 6.2842 8322445.69
2017-10-04 6.1650 5077059.37 6.2862 8325119.29
2017-10-03 6.1668 5078594.43 6.2966 8338953.88
2017-10-02 6.1773 5087166.66 6.3060 8351268.83
2017-09-29 6.1772 5087051.02 6.3157 8364035.93
2017-09-28 6.1857 5094082.32 6.3344 8388851.66
2017-09-27 6.1795 5088778.01 6.3142 8362064.17
2017-09-26 6.1820 5090832.99 6.3208 8370777.14
2017-09-25 6.1789 5088285.63 6.3236 8374532.38
2017-09-22 6.1770 5086670.19 6.3229 8373551.08
2017-09-21 6.1847 5093036.30 6.3379 8393535.17
2017-09-20 6.1964 5102705.78 6.3502 8408755.53
2017-09-19 6.1984 5104282.33 6.3576 8418527.65
2017-09-18 6.1982 5104180.76 6.3607 8421628.30
2017-09-15 6.1844 5092800.40 6.3511 8408923.63
2017-09-14 6.1900 5097367.21 6.3570 8416724.57
2017-09-13 6.1849 5093200.87 6.3481 8405033.60
2017-09-12 6.1736 5083853.62 6.3275 8377699.86
2017-09-11 6.1627 5074926.25 6.3186 8365370.11
2017-09-08 6.1154 5036005.16 6.2328 8251761.32
2017-09-07 6.1193 5039201.78 6.2421 8264042.59
2017-09-06 6.1183 5038314.56 6.2433 8265582.19
2017-09-05 6.1102 5031650.00 6.2302 8248354.76
2017-09-04 6.1093 5030919.67 6.2360 8256016.46
2017-09-01 6.1169 5037192.48 6.2486 8272690.96
2017-08-31 6.1100 5031435.20 6.2293 8247002.00
2017-08-30 6.1368 5053542.03 6.2690 8299495.52
2017-08-29 6.1449 5060212.04 6.2678 8297928.40
2017-08-28 6.1592 5071970.41 6.2978 8337704.38
2017-08-25 6.1498 5064193.07 6.2732 8305047.95
2017-08-24 6.1404 5056316.90 6.2548 8280262.24
2017-08-23 6.1353 5052054.80 6.2372 8256987.11
2017-08-22 6.1308 5048368.65 6.2345 8253399.60
2017-08-21 6.1221 5041238.21 6.2182 8231828.46
2017-08-18 6.1258 5044272.52 6.2228 8236818.39
2017-08-17 6.1337 5050803.97 6.2318 8248715.79
2017-08-16 6.1080 5029589.19 6.1860 8188156.66
2017-08-14 6.1138 5034372.78 6.1995 8205985.20
2017-08-11 6.1079 5029521.94 6.1913 8194581.81
2017-08-10 6.1159 5036071.06 6.2123 8222415.52
2017-08-09 6.1354 5052181.07 6.2388 8257429.67
2017-08-08 6.1428 5058269.65 6.2556 8279722.38
2017-08-07 6.0960 5019741.99 6.1747 8172594.41
2017-08-04 6.0861 5011610.25 6.1626 8156620.02
2017-08-03 6.0821 5008260.82 6.1606 8153907.64
2017-08-02 6.0658 4994853.35 6.1056 8159374.60
2017-08-01 6.0691 4997479.40 6.0983 8149475.15
2017-07-31 6.0679 4996500.90 6.0967 8147329.49
2017-07-28 6.0677 4996330.45 6.0808 8126107.42
2017-07-27 6.0779 5004753.76 6.0970 8139727.84
2017-07-26 6.0764 5003521.59 6.0939 8135549.06
2017-07-25 6.0742 5001477.87 6.0864 8125604.84
2017-07-24 6.0746 5001806.63 6.0918 8132864.10
2017-07-21 6.0794 5005809.38 6.1006 8144517.60
2017-07-20 6.0775 5004244.20 6.0940 8135700.33
2017-07-19 6.0614 4990922.01 6.0616 8092549.69
2017-07-18 6.0502 4981734.63 6.0445 8069653.67
2017-07-17 6.0394 4972835.71 6.0245 8042943.99
2017-07-14 6.0437 4976359.63 6.0351 8057120.58
2017-07-13 6.0510 4982437.02 6.0670 8099687.80
2017-07-12 6.0511 4982454.42 6.0663 8098697.94
2017-07-11 6.0533 4984323.15 6.0717 8105383.46
2017-07-10 6.0446 4977119.88 6.0520 8079068.90
2017-07-07 6.0353 4969494.33 6.0189 8034826.07
2017-07-06 6.0374 4973446.50 6.0201 8036455.63
2017-07-05 6.0407 4973957.43 6.0204 8036891.43
2017-07-04 6.0082 4947184.66 5.9619 7958652.46
2017-07-03 5.9743 4919255.31 5.9074 7870954.39
2017-06-30 5.9747 4919531.66 5.9027 7864597.48
2017-06-29 5.9729 4918013.78 5.8866 7843135.65
2017-06-28 6.0197 4956564.54 5.9935 7985571.46
2017-06-27 6.0241 4960197.59 6.0064 8002742.63
2017-06-26 6.0355 4969533.76 6.0317 8036459.13
2017-06-23 6.0388 4972312.37 6.0375 8044116.09
2017-06-22 6.0353 4969372.17 6.0329 8037972.12
2017-06-21 6.0478 4979534.09 6.0518 8063154.36
2017-06-20 6.0496 4981010.72 6.0525 8064079.29
2017-06-19 6.0551 4985500.48 6.0633 8078479.74
2017-06-16 6.0620 4991172.09 6.0777 8097753.87
2017-06-15 6.0524 4983304.41 6.0854 8107982.03
2017-06-14 6.0671 4995350.48 6.1022 8130364.47
2017-06-13 6.0608 4990183.37 6.0926 8117573.97
2017-06-12 6.0468 4978698.20 6.0771 8096256.04
2017-06-09 6.0561 4986365.91 6.0933 8117861.78
2017-06-08 6.0657 4994201.29 6.1176 8150308.82
2017-06-07 6.0690 4996953.90 6.1254 8160667.24
2017-06-06 6.0669 4995223.77 6.1257 8161091.99
2017-06-02 6.0777 5004074.86 6.1714 8221915.49
2017-05-31 6.0773 5003702.16 6.1714 8221847.18
2017-05-30 6.0551 4985449.31 6.1413 8181660.90
2017-05-29 6.0455 4977507.30 6.1253 8160360.07
2017-05-26 6.0357 4969438.61 6.1043 8132428.56
2017-05-25 6.0180 4954868.61 6.0756 8094107.97
2017-05-24 6.0096 4947990.86 6.0566 8068896.66
2017-05-23 6.0031 4942458.63 6.0449 8053254.69
2017-05-22 6.0028 4942135.98 6.0496 8059547.71
2017-05-19 5.9936 4934572.50 6.0287 8031661.50
2017-05-18 5.9811 4924269.23 6.0076 8003538.49
2017-05-17 5.9847 4927253.69 6.0156 8014211.92
2017-05-16 5.9911 4932564.11 6.0250 8026811.13
2017-05-15 5.9908 4932277.25 6.0266 8028859.48
2017-05-12 5.9843 4926976.69 6.0190 8018813.85
2017-05-11 5.9700 4915204.25 5.9938 7984535.69
2017-05-10 5.9539 4901943.70 5.9561 7934428.38
2017-05-09 5.9500 4898714.78 5.9479 7923381.51
2017-05-08 5.9447 4894309.72 5.9287 7897890.98
2017-05-05 5.9365 4887615.91 5.9095 7872313.12
2017-05-04 5.9223 4875920.80 5.8931 7775401.88
2017-05-03 5.9145 4867473.16 5.8791 7756020.72
2017-05-02 5.9214 4873154.78 5.8948 7776763.12
2017-04-28 5.9270 4877710.57 5.9041 7788837.32
2017-04-27 5.9193 4871358.42 5.8857 7764649.28
2017-04-26 5.9308 4880807.30 5.9066 7792094.70
2017-04-25 5.9326 4882288.41 5.9102 7796953.72
2017-04-24 5.9333 4882901.50 5.9139 7801812.46
2017-04-21 5.9209 4872706.74 5.8967 7779081.29
2017-04-20 5.9195 4871329.33 5.8706 7744641.94
2017-04-19 5.9117 4864987.64 5.8901 7770387.65
2017-04-18 5.9189 4870863.98 5.8974 7780065.33
2017-04-14 5.9240 4875062.78 5.9060 7791324.22
2017-04-13 5.9260 4876633.89 5.9044 7789298.77
2017-04-12 5.9266 4877139.59 5.9062 7791622.87
2017-04-11 5.9279 4878222.62 5.9111 7797522.98
2017-04-10 5.9374 4886088.89 5.9244 7815022.45
2017-04-07 5.9380 4886542.36 5.9210 7810610.87
2017-04-06 5.9278 4878175.52 5.9072 7792324.84
2017-04-05 5.9311 4880841.67 5.9100 7795981.85
2017-04-04 5.9271 4877568.75 5.8762 7751481.58
2017-04-03 5.9336 4882928.05 5.8852 7763287.59
2017-03-31 5.9265 4877001.49 5.8708 7744168.62
2017-03-30 5.9189 4870765.70 5.8541 7722165.48
2017-03-29 5.9078 4861617.68 5.8281 7687929.18
2017-03-28 5.9112 4864445.52 5.8328 7694092.01
2017-03-27 5.9152 4867696.50 5.8410 7704843.25
2017-03-24 5.9250 4875816.15 5.8606 7730717.92
2017-03-23 5.9214 4872792.56 5.8615 7735644.56
2017-03-22 5.9190 4870811.15 5.8590 7732270.64
2017-03-21 5.9255 4876161.32 5.8630 7737590.00
2017-03-20 5.9218 4872916.79 5.8573 7730139.28
2017-03-17 5.9224 4873462.49 5.8676 7743659.09
2017-03-16 5.9239 4874633.03 5.8703 7747223.10
2017-03-15 5.9246 4875267.51 5.8750 7753410.14
2017-03-14 5.9017 4856388.14 5.8391 7706081.36
2017-03-13 5.9022 4856778.42 5.8415 7708600.70
2017-03-10 5.9085 4861962.91 5.8506 7720692.39
2017-03-09 5.8949 4850767.84 5.8300 7693384.26
2017-03-08 5.8982 4853515.03 5.8402 7706975.39
2017-03-07 5.8962 4851876.64 5.8344 7699219.13
2017-03-06 5.9010 4855865.38 5.8358 7701083.66
2017-03-03 5.8983 4853644.68 5.8340 7698699.55
2017-03-01 5.9101 4863284.82 5.8305 7694149.89
2017-02-28 5.8968 4852267.24 5.7999 7653629.76
2017-02-27 5.9002 4855121.42 5.8019 7656234.92
2017-02-24 5.9037 4857980.98 5.8033 7658046.33
2017-02-23 5.9195 4870944.82 5.8290 7692049.52
2017-02-22 5.9154 4867567.37 5.8289 7691662.85
2017-02-21 5.9034 4857697.07 5.8074 7663323.96
2017-02-20 5.8891 4845988.54 5.8038 7658557.47
2017-02-17 5.8773 4836273.28 5.7834 7631582.69
2017-02-16 5.8744 4833830.20 5.7749 7620380.53
2017-02-15 5.8704 4830588.65 5.7745 7623073.41
2017-02-14 5.8650 4825910.64 5.7639 7609103.77
2017-02-13 5.8712 4831023.80 5.7751 7623193.87
2017-02-10 5.8726 4832197.36 5.7749 7622963.22
2017-02-09 5.8595 4821419.21 5.7238 7555580.96
2017-02-08 5.8490 4812754.90 5.7006 7524951.79
2017-02-07 5.8501 4813693.94 5.7040 7529417.92
2017-02-06 5.8369 4802791.92 5.6762 7492727.13
2017-02-03 5.8145 4784399.28 5.6303 7432091.17
2017-02-02 5.8155 4785175.44 5.6310 7433012.89
2017-02-01 5.8237 4791952.37 5.6513 7459821.00
2017-01-31 5.8252 4793129.76 5.6566 7466686.54
2017-01-30 5.8251 4793010.37 5.6444 7450616.47
2017-01-27 5.8302 4797244.22 5.6493 7457090.96
2017-01-26 5.8067 4777717.71 5.5989 7390502.88
2017-01-25 5.8045 4775864.47 5.5891 7377616.68
2017-01-23 5.7761 4752546.93 5.5314 7301356.86
2017-01-20 5.7799 4755628.76 5.5346 7305642.42
2017-01-19 5.7689 4746583.14 5.5145 7278837.49
2017-01-18 5.7664 4744516.80 5.5082 7270523.53
2017-01-17 5.7714 4748633.49 5.5128 7276626.42
2017-01-16 5.7723 4749426.18 5.5382 7310132.32
2017-01-13 5.7725 4749530.50 5.5376 7309321.18
2017-01-12 5.7711 4748385.03 5.5395 7311844.92
2017-01-11 5.7968 4769577.01 5.5867 7373515.00
2017-01-10 5.8003 4772404.59 5.5913 7379587.39
2017-01-09 5.8046 4775946.07 5.5973 7387562.97
2017-01-06 5.7974 4770065.06 5.5841 7370021.44
2017-01-05 5.7941 4767346.65 5.5526 7328519.89
2017-01-04 5.8007 4772741.14 5.5639 7343428.35
2017-01-03 5.7814 4756837.68 5.5224 7288662.71
2016-12-30 5.7617 4740698.89 5.4960 7253791.10
2016-12-29 5.7594 4738735.41 5.4911 7247273.68
2016-12-28 5.7461 4727871.74 5.4662 7214484.23
2016-12-27 5.7459 4727580.03 5.4669 7215213.69
2016-12-23 5.7430 4725220.66 5.4628 7209888.60
2016-12-22 5.7404 4722835.24 5.4538 7198023.35
2016-12-21 5.7397 4722318.07 5.4484 7190811.45
2016-12-20 5.7395 4722163.07 5.4466 7188523.69
2016-12-19 5.7451 4726713.98 5.4792 7231306.21
2016-12-16 5.7500 4730772.70 5.4868 7241333.46
2016-12-15 5.7446 4726360.50 5.4779 7229536.41
2016-12-14 5.7394 4722029.15 5.4675 7215847.77
2016-12-13 5.7424 4724501.86 5.4690 7217202.75
2016-12-12 5.7390 4721692.03 5.4639 7209912.44
2016-12-09 5.7350 4718465.02 5.4586 7202906.84
2016-12-08 5.7323 4716216.83 5.4544 7197314.44
2016-12-07 5.7341 4717666.64 5.4553 7198586.30
2016-12-06 5.7294 4713813.16 5.4478 7188601.51
2016-12-05 5.7308 4715004.78 5.4551 7198259.45
2016-12-02 5.7357 4718984.79 5.4593 7203844.57
2016-11-29 5.7165 4703124.75 5.4283 7162818.35
2016-11-28 5.7091 4697055.96 5.4173 7148240.92
2016-11-25 5.7161 4702787.54 5.4259 7159600.39
2016-11-24 5.7144 4701439.44 5.4259 7159593.18
2016-11-23 5.7190 4705212.90 5.4316 7167127.60
2016-11-22 5.7233 4708517.67 5.4417 7180430.61
2016-11-21 5.7218 4707317.86 5.4332 7169194.97
2016-11-18 5.7208 4706494.99 5.4324 7168014.11
2016-11-17 5.7263 4710995.89 5.4449 7184427.10
2016-11-16 5.7264 4711092.23 5.4410 7179335.41
2016-11-15 5.7324 4715983.44 5.4514 7193029.73
2016-11-14 5.7246 4709637.76 5.4314 7166612.67
2016-11-11 5.7265 4711193.92 5.4310 7165584.64
2016-11-10 5.7215 4707039.82 5.4186 7149189.95
2016-11-09 5.7122 4699360.73 5.4017 7126846.18
2016-11-08 5.7120 4699203.85 5.4080 7135209.57
2016-11-07 5.7063 4694541.55 5.3706 7085895.11
2016-11-04 5.7026 4691488.19 5.3684 7083050.85
2016-11-03 5.7175 4703744.57 5.3896 7110956.43
2016-11-02 5.7103 4697874.30 5.3804 7099571.20
2016-11-01 5.7262 4710836.39 5.4042 7130231.64
2016-10-31 5.7197 4705501.49 5.3953 7118573.36
2016-10-28 5.7291 4713246.59 5.4045 7130693.30
2016-10-27 5.7271 4711571.68 5.3961 7119623.38
2016-10-25 5.7185 4704286.35 5.3881 7108958.69
2016-10-24 5.7310 4714567.58 5.4128 7141567.60
2016-10-21 5.7341 4717142.11 5.4206 7151864.70
2016-10-20 5.7385 4720778.61 5.4234 7155581.62
2016-10-19 5.7366 4719199.53 5.4145 7143907.18
2016-10-18 5.7363 4718921.19 5.4165 7146257.19
2016-10-17 5.7414 4723170.51 5.4290 7162721.10
2016-10-14 5.7404 4722295.67 5.4253 7157876.79
2016-10-13 5.7310 4714570.29 5.4117 7139997.48
2016-10-12 5.7421 4723722.90 5.4309 7165324.92
2016-10-11 5.7454 4726414.43 5.4341 7168869.97
2016-10-10 5.7437 4725043.99 5.4352 7170419.38
2016-10-07 5.7489 4729323.68 5.4441 7182063.13
2016-10-06 5.7513 4731280.30 5.4458 7184414.95
2016-10-05 5.7534 4732989.22 5.4490 7188538.51
2016-10-04 5.7510 4731041.31 5.4411 7178117.88
2016-10-03 5.7456 4726591.92 5.4264 7158718.38
2016-09-30 5.7399 4721837.89 5.4195 7149486.14
2016-09-29 5.7458 4726710.62 5.4301 7163546.93
2016-09-28 5.7430 4724439.72 5.4250 7156703.17
2016-09-27 5.7381 4720379.48 5.4138 7141985.19
2016-09-26 5.7456 4726545.37 5.4260 7158146.04
2016-09-23 5.7567 4735699.41 5.4511 7191193.89
2016-09-22 5.7620 4740026.77 5.4558 7197415.31
2016-09-21 5.7554 4734607.97 5.4442 7182134.51
2016-09-20 5.7484 4728625.86 5.4550 7196352.90
2016-09-19 5.7472 4727658.98 5.4390 7175083.53
2016-09-16 5.7486 4728787.98 5.4344 7169021.90
2016-09-15 5.7467 4727265.38 5.4284 7161088.01
2016-09-14 5.7434 4724533.30 5.4273 7159659.08
2016-09-13 5.7405 4722136.21 5.4358 7170823.08
2016-09-12 5.7405 4722136.19 5.4182 7146944.51
2016-09-09 5.7646 4741979.36 5.4567 7197787.02
2016-09-08 5.7636 4741109.86 5.4558 7196614.12
2016-09-07 5.7618 4739634.00 5.4507 7189295.40
2016-09-06 5.7569 4735657.78 5.4395 7174499.57
2016-09-05 5.7578 4736403.97 5.4395 7174438.41
2016-09-02 5.7586 4737058.41 5.4446 7180792.11
2016-09-01 5.7592 4737432.12 5.4464 7183044.19
2016-08-31 5.7575 4736050.97 5.4443 7180263.60
2016-08-30 5.7543 4733404.47 5.4285 7159392.08
2016-08-29 5.7443 4725203.52 5.4114 7136782.80
2016-08-26 5.7412 4722666.65 5.3985 7119851.29
2016-08-25 5.7377 4719776.46 5.3870 7104638.50
2016-08-24 5.7350 4717521.59 5.3771 7091544.97
2016-08-23 5.7188 4704016.15 5.3433 7046976.10
2016-08-22 5.7161 4701767.60 5.3394 7041882.72
2016-08-19 5.7223 4706882.52 5.3533 7060216.58
2016-08-18 5.7194 4704520.61 5.3444 7048222.23
2016-08-17 5.7122 4698582.66 5.3329 7033179.58
2016-08-16 5.7116 4698110.64 5.3335 7033956.66
2016-08-12 5.7046 4692365.01 5.3216 7018172.41
2016-08-11 5.7113 4697881.17 5.3583 7065983.65
2016-08-10 5.7106 4697269.67 5.3580 7065553.52
2016-08-09 5.7126 4698918.34 5.3577 7065269.09
2016-08-08 5.7014 4689749.71 5.3411 7043704.55
2016-08-05 5.6877 4678432.13 5.3098 7002049.98
2016-08-04 5.6798 4671903.08 5.2946 6985089.55
2016-08-03 5.6783 4670699.47 5.2863 6974104.92
2016-08-02 5.6812 4673128.38 5.2969 6988083.01
2016-08-01 5.6900 4680262.40 5.3079 7002399.06
2016-07-29 5.6926 4682392.63 5.3061 7000108.24
2016-07-28 5.6822 4673873.86 5.2909 6980085.80
2016-07-27 5.6789 4671134.61 5.2856 6972999.19
2016-07-26 5.6608 4656244.65 5.2454 6920017.92
2016-07-25 5.6591 4654862.58 5.2367 6907811.39
2016-07-22 5.6645 4659122.48 5.2433 6916487.38
2016-07-21 5.6604 4655727.56 5.2376 6908864.13
2016-07-20 5.6657 4660097.80 5.2458 6919708.47
2016-07-19 5.6601 4655547.41 5.2370 6908077.51
2016-07-18 5.6612 4656463.09 5.2339 6903878.51
2016-07-15 5.6548 4651149.13 5.2222 6888375.50
2016-07-14 5.6442 4642416.96 5.1952 6852823.61
2016-07-13 5.6374 4636836.29 5.1901 6846048.24
2016-07-12 5.6383 4637567.18 5.1890 6844034.76
2016-07-11 5.6478 4645392.49 5.2035 6863079.84
2016-07-08 5.6263 4627713.73 5.1669 6814819.76
2016-07-07 5.6179 4620822.72 5.1533 6796908.06
2016-07-06 5.6025 4608109.95 5.0977 6723537.38
2016-07-05 5.6155 4618830.21 5.1284 6764106.37
2016-07-04 5.6206 4623051.42 5.1354 6773333.47
2016-07-01 5.6039 4609191.90 5.0851 6706885.62
2016-06-30 5.6053 4610417.56 5.0885 6711296.19
2016-06-29 5.6090 4613396.97 5.0884 6711132.66
2016-06-28 5.5944 4601419.66 5.0641 6678687.32
2016-06-27 5.5585 4571875.31 4.9994 6593338.71
2016-06-24 5.5620 4574580.02 5.0011 6595533.90
2016-06-23 5.6125 4616102.78 5.0951 6719396.61
2016-06-22 5.6114 4615228.21 5.0930 6716582.46
2016-06-21 5.6090 4613205.21 5.0875 6709118.89
2016-06-17 5.5935 4600501.41 5.0620 6675482.66
2016-06-16 5.5860 4594319.44 5.0434 6651039.66
2016-06-15 5.5934 4600379.73 5.0629 6676655.76
2016-06-14 5.5682 4579659.28 5.0213 6621774.90
2016-06-13 5.5732 4583741.23 5.0260 6627453.51
2016-06-10 5.5748 4585102.01 5.0342 6638230.04
2016-06-09 5.5995 4605435.97 5.0737 6690297.55
2016-06-08 5.6224 4624245.46 5.1169 6747236.17
2016-06-07 5.6249 4626332.66 5.1152 6745097.15
2016-06-06 5.6075 4611958.98 5.0857 6705253.89
2016-06-03 5.6011 4606705.43 5.0730 6688278.35
2016-06-02 5.5951 4601813.43 5.0604 6671648.63
2016-06-01 5.5820 4590930.64 5.0394 6643921.64
2016-05-31 5.5685 4579871.47 5.0206 6619152.59
2016-05-30 5.5550 4568710.79 4.9816 6567674.48
2016-05-27 5.5336 4551166.20 4.9479 6523182.12
2016-05-26 5.5278 4546390.48 4.9372 6459167.45
2016-05-25 5.5234 4542737.73 4.9297 6449326.76
2016-05-24 5.5261 4544973.07 4.9359 6457433.07
2016-05-23 5.5171 4537331.08 4.9210 6437896.21
2016-05-20 5.5142 4534947.69 4.9141 6428879.03
2016-05-19 5.5085 4530319.07 4.9016 6412565.83
2016-05-18 5.5217 4541193.64 4.9499 6475539.16
2016-05-17 5.5252 4544051.14 4.9562 6483749.93
2016-05-16 5.5357 4552649.17 4.9726 6505258.71
2016-05-13 5.5390 4555382.20 4.9782 6512475.78
2016-05-12 5.5379 4554501.81 4.9677 6498250.42
2016-05-11 5.5388 4555218.92 5.0021 6543155.58
2016-05-10 5.5430 4558656.80 5.0105 6554213.84
2016-05-09 5.5434 4559028.13 5.0114 6555401.74
2016-05-06 5.5456 4560782.53 5.0107 6554254.09
2016-05-05 5.5496 4564099.99 4.9900 6527144.62
2016-05-04 5.5421 4557940.82 4.9755 6508254.35
2016-05-03 5.5463 4561419.32 4.9810 6515268.34
2016-04-29 5.5626 4574731.28 5.0138 6543301.94
2016-04-28 5.5722 4582576.60 5.0513 6592318.21
2016-04-27 5.5757 4585512.87 5.0614 6605395.60
2016-04-26 5.5775 4586961.75 5.0718 6618965.69
2016-04-25 5.5862 4586961.75 5.0840 6634884.67
2016-04-22 5.5886 4595940.52 5.0823 6632663.15
2016-04-21 5.5862 4593910.16 5.0795 6629109.86
2016-04-20 5.5911 4597943.63 5.0864 6638006.99
2016-04-19 5.6142 4616991.77 5.1252 6688697.88
2016-04-18 5.6109 4614280.30 5.1174 6678374.84
2016-04-15 5.6202 4621926.58 5.1384 6705771.44
2016-04-14 5.6313 4631012.15 5.1597 6733504.59
2016-04-13 5.6307 4630506.01 5.1673 6743111.24
2016-04-12 5.6256 4626314.76 5.1570 6729034.68
2016-04-11 5.6302 4630115.43 5.1448 6713206.54
2016-04-08 5.6306 4630470.75 5.1485 6718029.57
2016-04-07 5.6273 4627722.61 5.1443 6712498.51
2016-04-06 5.6253 4626092.10 5.1385 6704992.37
2016-04-05 5.6218 4623233.42 5.1305 6694547.64
2016-04-04 5.6328 4632230.88 5.1532 6724141.82
2016-04-01 5.6229 4624027.15 5.1311 6695104.62
2016-03-31 5.6282 4628373.79 5.1413 6708475.35
2016-03-30 5.6195 4621280.38 5.1257 6688095.65
2016-03-29 5.6205 4622029.00 5.1214 6682534.47
2016-03-28 5.6314 4631056.08 5.1400 6706796.28
2016-03-25 5.6340 4633164.66 5.1453 6713604.78
2016-03-24 5.6307 4630437.01 5.1365 6702168.18
2016-03-23 5.6406 4638559.84 5.1526 6723176.15
2016-03-22 5.6459 4642741.18 5.1588 6731235.83
2016-03-21 5.6450 4642036.68 5.1590 6731514.85
2016-03-18 5.6635 4657243.45 5.1902 6772049.58
2016-03-17 5.6475 4644104.63 5.1676 6742543.34
2016-03-16 5.6311 4630559.28 5.1415 6708532.84
2016-03-15 5.6230 4623920.63 5.1303 6693847.90
2016-03-14 5.6313 4630758.11 5.1399 6705809.05
2016-03-11 5.6223 4623308.24 5.1298 6692614.89
2016-03-10 5.6159 4618046.12 5.1202 6680072.20
2016-03-09 5.6176 4619455.18 5.1174 6676507.94
2016-03-08 5.6130 4615673.31 5.1136 6671451.56
2016-03-07 5.6060 4609929.72 5.0967 6649495.12
2016-03-04 5.6001 4605084.41 5.0902 6640970.88
2016-03-03 5.6038 4608167.23 5.0940 6645909.06
2016-03-02 5.5948 4600743.67 5.0829 6631472.27
2016-03-01 5.5880 4595088.85 5.0723 6617442.54
2016-02-29 5.5659 4576932.52 5.0360 6570191.69
2016-02-26 5.5840 4591775.60 5.0639 6606585.44
2016-02-25 5.5618 4573501.54 5.0572 6597833.21
2016-02-24 5.5436 4558526.21 5.0325 6565590.95
2016-02-23 5.5592 4571421.92 5.0591 6600307.91
2016-02-22 5.5555 4568186.20 5.0517 6590647.88
2016-02-19 5.5430 4557861.53 5.0271 6558322.18
2016-02-18 5.5331 4549751.87 5.0109 6537075.73
2016-02-17 5.5395 4555020.76 5.0234 6553398.08
2016-02-16 5.5257 4543604.65 5.0001 6522999.22
2016-02-15 5.5294 4546688.23 5.0020 6525482.37
2016-02-12 5.5130 4533183.82 4.9811 6497511.68
2016-02-11 5.5062 4527640.96 4.9587 6468372.46
2016-02-10 5.5277 4545275.65 4.9940 6514353.98
2016-02-09 5.5312 4548189.67 5.0069 6531150.75
2016-02-08 5.5594 4571389.46 5.0538 6592345.06
2016-02-05 5.6007 4605295.33 5.1205 6679381.57
2016-02-04 5.6009 4605453.92 5.1209 6679859.44
2016-02-03 5.5901 4596572.37 5.1029 6656416.00
2016-02-02 5.5912 4597541.71 5.1027 6656236.99
2016-02-01 5.5964 4601757.50 5.1072 6662107.21
2016-01-29 5.5907 4596983.90 5.0920 6642020.25
2016-01-28 5.5836 4591217.82 5.0925 6642751.04
2016-01-27 5.5843 4591750.71 5.0982 6650167.26
2016-01-26 5.5768 4585577.53 5.0844 6632175.41
2016-01-25 5.5767 4585503.15 5.0886 6637596.68
2016-01-22 5.5859 4593088.27 5.1027 6656099.07
2016-01-21 5.5413 4556370.95 5.0286 6559372.42
2016-01-20 5.5031 4524987.74 4.9611 6471306.13
2016-01-19 5.5413 4556423.44 5.0317 6563425.17
2016-01-18 5.5043 4525970.54 4.9570 6465840.44
2016-01-15 5.5829 4590586.88 5.0931 6643286.15
2016-01-14 5.6171 4618691.91 5.1560 6725358.38
2016-01-13 5.6544 4649359.97 5.2285 6819880.34
2016-01-12 5.6539 4648966.13 5.2297 6820887.56
2016-01-11 5.6514 4646726.87 5.2015 6784108.09
2016-01-08 5.6712 4663046.03 5.2378 6831510.73
2016-01-07 5.6850 4674376.72 5.2294 6820448.47
2016-01-06 5.7027 4688929.23 5.2580 6894316.71
2016-01-05 5.7150 4699008.80 5.2770 6882399.83
2016-01-04 5.7181 4701583.34 5.2792 6885323.66
2015-12-31 5.7391 4718861.29 5.3108 6926461.60
2015-12-30 5.7394 4719106,60 5.3112 6926970,31
2015-12-29 5.7347 4715259.22 5.2920 6902007.59
2015-12-28 5.7367 4716863.94 5.2983 6910241.32
2015-12-24 5.7398 4719451,45 5.3038 6917326,76
2015-12-23 5.7398 4719311.30 5.3038 6917081.45
2015-12-22 5.7328 4713555.92 5.2931 6903132.12
2015-12-21 5.7199 4702943.71 5.2714 6874846.10
2015-12-18 5.7060 4691542.72 5.2472 6843258.13
2015-12-17 5.7073 4692590.14 5.2510 6848227.25
2015-12-16 5.7067 4692107.92 5.2493 6845749.35
2015-12-15 5.7116 4696193.81 5.2594 6858918.02
2015-12-14 5.7092 4693949.76 5.2559 6853759.79
2015-12-11 5.7194 4702384.35 5.2681 6869735.58
2015-12-10 5.7350 4715185.30 5.2988 6909696.42
2015-12-09 5.7377 4717459.24 5.3017 6913552.79
2015-12-08 5.7419 4720905.24 5.3061 6919262.61
2015-12-07 5.7462 4724380.05 5.3159 6932022.00
2015-12-04 5.7374 4717181.91 5.2999 6910937.16
2015-12-03 5.7352 4715386.64 5.3003 6911399.24
2015-12-02 5.7340 4714384.64 5.2978 6908126.56
2015-11-27 5.7388 4718269.74 5.3136 6928521.42
2015-11-26 5.7558 4732201.71 5.3353 6999380.21
2015-11-25 5.7562 4732570.74 5.3400 7093635.74
2015-11-24 5.7770 4749627.54 5.3713 7135265.79
2015-11-23 5.7922 4762194.26 5.3937 7164961.90
2015-11-20 5.7821 4753845.34 5.3784 7144610.78
2015-11-19 5.7824 4754096.38 5.3799 7146577.30
2015-11-18 5.7781 4750578.33 5.3706 7134215.31
2015-11-17 5.7842 4755602.94 5.3810 7148131.84
2015-11-16 5.7783 4750510.27 5.3691 7132215.19
2015-11-13 5.7845 4755656.58 5.3813 7148525.29
2015-11-12 5.7914 4761264.60 5.4059 7180579.48
2015-11-11 5.7854 4756371.45 5.3762 7141132.63
2015-11-10 5.7875 4758074.12 5.3819 7148656.33
2015-11-09 5.7884 4758828.62 5.3833 7150600.96
2015-11-06 5.7944 4763797.75 5.3955 7166710.85
2015-11-05 5.7796 4751637.72 5.3741 7138385.58
2015-11-04 5.7919 4761680.20 5.3860 7154152.26
2015-11-03 5.8027 4770548.37 5.4098 7185595.69
2015-11-02 5.7795 4751493.42 5.3680 7130099.82
2015-10-30 5.7703 4743844.97 5.3542 7111541.36
2015-10-29 5.7615 4736682.48 5.3380 7090007.24
2015-10-28 5.7540 4730508.67 5.3247 7072321.86
2015-10-27 5.7513 4728272.67 5.3256 7073539.91
2015-10-26 5.7575 4733372.72 5.3322 7082273.26
2015-10-23 5.7553 4731563.12 5.3280 7076772.27
2015-10-22 5.7391 4718260.62 5.3332 7083688.64
2015-10-21 5.7364 4716015.95 5.3292 7078331.82
2015-10-20 5.7370 4716480.10 5.3299 7079296.12
2015-10-19 5.7541 4730576.99 5.3641 7124645.66
2015-10-16 5.7554 4731629.92 5.3663 7127646.28
2015-10-15 5.7544 4730794.57 5.3686 7130658.85
2015-10-14 5.7563 4732370.54 5.3703 7132954.81
2015-10-13 5.7564 4732446.93 5.3630 7123289.35
2015-10-12 5.7615 4736612.65 5.3711 7133369.23
2015-10-09 5.7688 4742634.77 5.3806 7145965.03
2015-10-08 5.7562 4732329.91 5.3615 7120611.70
2015-10-07 5.7498 4727066.24 5.3504 7105909.14
2015-10-06 5.7468 4724558.10 5.3490 7104065.99
2015-10-05 5.7572 4732948.81 5.3337 7083593.38
2015-10-02 5.7622 4737049.52 5.3428 7095704.84
2015-10-01 5.7494 4726540.11 5.3192 7063768.40
2015-09-30 5.7482 4725441.60 5.3127 7054917.15
2015-09-29 5.7590 4734285.68 5.3178 7061731.07
2015-09-28 5.7598 4734969.33 5.3260 7072562.57
2015-09-25 5.7784 4750262.09 5.3751 7137559.30
2015-09-24 5.7574 4732999.83 5.3442 7096554.72
2015-09-22 5.7531 4729454.38 5.3338 7082748.51
2015-09-21 5.7713 4744467.68 5.3402 7091300.68
2015-09-18 5.7497 4726636.34 5.3071 7047366.20
2015-09-17 5.7630 4737609.15 5.3244 7070317.78
2015-09-16 5.7580 4733524.87 5.3104 7051720.33
2015-09-15 5.7545 4730594.50 5.2997 7037518.25
2015-09-14 5.7632 4737807.12 5.3189 7063048.64
2015-09-11 5.7630 4737633.24 5.3210 7065834.79
2015-09-10 5.7717 4744797.09 5.3337 7082658.24
2015-09-09 5.7764 4718592.14 5.3380 7088363.76
2015-09-08 5.7604 4735255.23 5.3087 7049466.49
2015-09-07 5.7476 4724720.99 5.2892 7023496.25
2015-09-04 5.7522 4728494.26 5.3002 7038115.31
2015-09-03 5.7620 4736549.51 5.3161 7059238.71
2015-09-02 5.7495 4726275.17 5.2882 7022082.65
2015-09-01 5.7328 4712572.51 5.2674 6993920.06
2015-08-31 5.7451 4722645.65 5.2920 7026907.52
2015-08-28 5.7525 4728683.65 5.3041 7042993.28
2015-08-27 5.7652 4739149.88 5.3245 7070023.66
2015-08-26 5.7413 4719485.7 5.2846 7017011.75
2015-08-25 5.7521 4728388.27 5.3043 7041711.43
2015-08-24 5.6960 4682249.94 5.1984 6901085.36
2015-08-21 5.8031 4770329.54 5.4163 7190342.33
2015-08-20 5.8309 4793160.66 5.4656 7255795.82
2015-08-19 5.8563 4813996.55 5.5049 7307982.39
2015-08-18 5.8536 4811630.50 5.5006 7302244.31
2015-08-17 5.8514 4809779.76 5.4978 7298624.43
2015-08-14 5.8691 4824374.16 5.5296 7340842.71
2015-08-13 5.8689 4824168.39 5.5151 7321570.33
2015-08-12 5.8467 4805961.12 5.4815 7277011.59
2015-08-11 5.8771 4830944.15 5.5305 7342042.09
2015-08-10 5.8808 4833998.23 5.5364 7349765.02
2015-08-07 5.8724 4827045.47 5.5186 7326172.75
2015-08-06 5.8675 4823037.33 5.5113 7316500.79
2015-08-05 5.8678 4823293.69 5.5093 7313836.73
2015-08-04 5.8619 4818426.19 5.5027 7305109.06
2015-08-03 5.8388 4799458.71 5.4583 7246192.39
2015-07-31 5.8436 4803358.69 5.4684 7259412.76
2015-07-30 5.8386 4799230.34 5.4639 7253350.07
2015-07-29 5.8307 4792701.84 5.4508 7235961.83
2015-07-28 5.8269 4789558.75 5.4682 7259148.50
2015-07-27 5.8212 4784927.59 5.4524 7238147.66
2015-07-24 5.8297 4791864.75 5.4674 7258008.47
2015-07-23 5.8282 4790678.17 5.4433 7225852.09
2015-07-22 5.8247 4787781.75 5.4389 7220020.58
2015-07-21 5.8286 4790996.53 5.3928 7158850.69
2015-07-20 5.8379 4798640.56 5.3979 7165524.28
2015-07-17 5.8335 4795011.60 5.3851 7148613.44
2015-07-16 5.8179 4782169.62 5.3576 7112075.29
2015-07-15 5.7963 4764471.97 5.3136 7053616.70
2015-07-14 5.7703 4743103.02 5.2727 6999417.36
2015-07-13 5.7681 4741297.73 5.2682 6993398.10
2015-07-10 5.7468 4723723.84 5.2281 6940077.35
2015-07-09 5.7260 4706684.27 5.1946 6895630.82
2015-07-08 5.7135 4696383.32 5.1725 6866121.80
2015-07-07 5.7218 4703024.99 5.1856 6883493.86
2015-07-06 5.7245 4705241.71 5.2081 6913421.98
2015-07-03 5.7357 4714405.61 5.2266 6937944.18
2015-07-02 5.7294 4709252.32 5.2127 6919567.53
2015-07-01 5.7363 4714921.78 5.2109 6917103.49
2015-06-30 5.7180 4699856.24 5.1841 6881354.66
2015-06-29 5.7115 4694439.47 5.1703 6863126.93
2015-06-26 5.7269 4707094.66 5.1951 6896081.45
2015-06-25 5.7120 4694885.79 5.1759 6870584.28
2015-06-24 5.7118 4694738.93 5.1874 6885782.29
2015-06-23 5.7105 4693636.36 5.1714 6864559.15
2015-06-22 5.7071 4690827.71 5.1558 6843905.62
2015-06-19 5.7082 4691735,70 5.1555 6843470.20
2015-06-18 5.7102 4693371.42 5.1587 6847740.08
2015-06-17 5.7074 4691105.77 5.1553 6843129.79
2015-06-16 5.7006 4685547.51 5.1418 6825279.22
2015-06-15 5.7150 4697329.61 5.1608 6850498.39
2015-06-12 5.7285 4708410.87 5.1822 6878888.39
2015-06-11 5.7185 4700053.15 5.1592 6848352.57
2015-06-10 5.7274 4707359.33 5.1771 6872125.29
2015-06-09 5.7282 4708019.86 5.1829 6879839.98
2015-06-08 5.7289 4708492.41 5.1871 6885282.27
2015-06-05 5.7297 4709151.45 5.1891 6887922.40
2015-06-04 5.7344 4712992.27 5.1977 6899267.36
2015-06-03 5.7390 4716775.26 5.2073 6910612.26
2015-06-02 5.7371 4715240.92 5.1967 6896513.53
2015-05-29 5.7271 4707065.32 5.1912 6889172.88
2015-05-28 5.7242 4704654.56 5.1839 6879498.07
2015-05-27 5.7294 4708938.24 5.1946 6893601.79
2015-05-26 5.7272 4707111.96 5.1954 6894597.19
2015-05-25 5.7341 4712750.26 5.2001 6900814.06
2015-05-22 5.7398 4717498.84 5.2040 6906056.71
2015-05-20 5.7383 4716190.63 5.2029 6904631.79
2015-05-19 5.7375 4715544.08 5.2026 6904323.95
2015-05-18 5.7339 4712590.03 5.1904 6888001.61
2015-05-15 5.7328 4711686.79 5.1746 6767003.03
2015-05-14 5.7376 4715673.62 5.1826 6877696.45
2015-05-13 5.7413 4718676.84 5.1906 6888283.53
2015-05-12 5.7379 4715865.56 5.1859 6881997.50
2015-05-11 5.7415 4718856.01 5.1868 6883232.45
2015-05-08 5.7490 4725002.80 5.1837 6879170.96
2015-05-07 5.7438 4720713.02 5.1732 6865009.56
2015-05-06 5.7382 4716158.23 5.1682 6758425.96
2015-05-05 5.7472 4723581.25 5.1825 6777094.48
2015-05-04 5.7427 4719566.28 5.1775 6770466.36
2015-04-30 5.7337 4712146.41 5.1625 6750846.63
2015-04-29 5.7261 4705969.67 5.1473 6730979.98
2015-04-28 5.7318 4710659.15 5.1519 6736924.13
2015-04-27 5.7370 4714919.99 5.1634 6751991.69
2015-04-24 5.7413 4718461.71 5.1715 6762560.04
2015-04-23 5.7330 4711610.18 5.1602 6747789.85
2015-04-22 5.7283 4707775.15 5.1525 6737699.13
2015-04-21 5.7342 4712585.49 5.1674 6757199.55
2015-04-20 5.7360 4714047.90 5.1668 6756458.13
2015-04-17 5.7446 4721159.49 5.1792 6772654.62
2015-04-16 5.7289 4708215.31 5.1537 6739336.54
2015-04-15 5.7232 4703576.43 5.1381 6718876.53
2015-04-14 5.7201 4701038.43 5.1320 6710970.73
2015-04-10 5.7066 4689923.02 5.1668 6756403.84
2015-04-09 5.6968 4681858.96 5.1440 6726606.94
2015-04-08 5.6740 4663146.88 5.1073 6678423.85
2015-04-07 5.6555 4647906.05 5.0722 6632567.39
2015-04-06 5.6479 4641697.16 5.0682 6627291.97
2015-04-03 5.6494 4642904.81 5.0693 6628806.12
2015-04-02 5.6614 4652565.11 5.0905 6656444.26
2015-04-01 5.6530 4645666.14 5.0756 6634053.44
2015-03-31 5.6484 4641903.86 5.0722 6629620.54
2015-03-30 5.6463 4640091.40 5.0595 6612848.43
2015-03-27 5.6435 4637813.23 5.0563 6605015.40
2015-03-26 5.6471 4640753.24 5.0629 6613631.69
2015-03-25 5.6530 4645555.83 5.0753 6629832.64
2015-03-24 5.6590 4650485.47 5.0854 6643014.03
2015-03-23 5.6489 4642212.98 5.0700 6622914.69
2015-03-20 5.6281 4625091.73 5.0372 6580117.12
2015-03-19 5.6482 4641680.43 5.0666 6618505.89
2015-03-18 5.6443 4638470.08 5.0638 6614814.61
2015-03-17 5.6603 4651564.11 5.0928 6652696.94
2015-03-16 5.6681 4657970.05 5.1071 6671436.53
2015-03-13 5.6711 4672461.45 5.1084 6674027.42
2015-03-12 5.6915 4689279.23 5.1391 6714061.36
2015-03-11 5.6840 4683029.06 5.1229 6692898.25
2015-03-10 5.6861 4684825.18 5.1354 6709199.05
2015-03-09 5.6987 4695187,20 5.1553 6735229,05
2015-03-06 5.7073 4702247.14 5.1709 6755689.15
2015-03-05 5.7040 4699340.98 5.1656 6748707.76
2015-03-04 5.7046 4702996.24 5.1657 6751513.28
2015-03-03 5.7046 4702980.59 5.1640 6749174.03
2015-03-02 5.7105 4707902.83 5.1792 6769099.84
2015-02-27 5.7069 4704934.89 5.1713 6758793.73
2015-02-26 5.7145 4711171.90 5.1797 6769769.33
2015-02-25 5.7276 4721951.78 5.2057 6803689.47
2015-02-24 5.7402 4732330.31 5.2252 6829166.27
2015-02-23 5.7376 4730179.71 5.2219 6824899.09
2015-02-20 5.7251 4719891.28 5.2104 6809797.46
2015-02-19 5.7214 4716842.44 5.2042 6801719.43
2015-02-18 5.7266 4721110.54 5.2070 6805354.76
2015-02-17 5.7109 4708182.00 5.1909 6784368.72
2015-02-16 5.7177 4713771.84 5.2006 6796967.57
2015-02-13 5.7143 4720290.32 5.1936 6787812.82
2015-02-12 5.7072 4714411.01 5.1859 6777667.55
2015-02-11 5.6943 4703761.89 5.1570 6739866.14
2015-02-10 5.6864 4696985.87 5.1441 6723027.18
2015-02-09 5.6674 4681315.30 5.1159 6686235.32
2015-02-06 5.6759 4688365.56 5.1294 6703853.98
2015-02-05 5.6744 4687106.94 5.1274 6701262.56
2015-02-04 5.6747 4687364.24 5.0739 6631350.91
2015-02-03 5.6601 4675307.56 5.0448 6593253.30
2015-02-02 5.6455 4663246.70 5.0260 6568543.89
2015-01-30 5.6501 4666980.06 5.0366 6582427.61
2015-01-29 5.6409 4659415.36 5.0223 6563695.40
2015-01-28 5.6371 4656268.92 5.0219 6563119.78
2015-01-27 5.6386 4657534.36 5.0106 6548445.33
2015-01-26 5.6540 4670261.95 5.0291 6572539.43
2015-01-23 5.6593 4674581.63 5.0374 6583479.23
2015-01-22 5.6492 4666257.31 5.0217 6562889.71
2015-01-21 5.6263 4647375.30 4.9877 6518466.01
2015-01-20 5.6187 4641080.05 4.9812 6510024.82
2015-01-19 5.6084 4632587.59 4.9665 6490746.88
2015-01-16 5.6179 4640432.18 4.9776 6505220.66
2015-01-15 5.6192 4641504.57 4.9727 6497413.21
2015-01-14 5.6338 4653562.01 4.9942 6525433.22
2015-01-13 5.6417 4660097.07 5.0089 6544566.12
2015-01-12 5.6356 4658067.98 5.0041 6538315.86
2015-01-09 5.6413 4659762.63 5.0154 6553066.76
2015-01-08 5.6483 4665547.43 5.0244 6564858.10
2015-01-07 5.6334 4653262.99 4.9960 6527724.26
2015-01-06 5.6246 4645783.43 4.9804 6507387.08
2015-01-05 5.6355 4654733.66 4.9974 6529569.50
2014-12-31 5.6488 4665722.23 5.0176 6556054.40
2014-12-30 5.6489 4665858.80 5.0179 6556429.70
2014-12-29 5.6473 4664443.88 5.0124 6548979.04
2014-12-24 5.6420 4660020.41 5.0110 6547169.99
2014-12-23 5.6421 4660162.80 5.0113 6547578.96
2014-12-22 5.6411 4659283.76 5.0059 6540424.75
2014-12-19 5.6095 4633185.95 4.9573 6477026.46
2014-12-17 5.5967 4622627.64 4.9295 6440682.08
2014-12-16 5.5858 4613621.17 4.9181 6425732.75
2014-12-15 5.5959 4644798.87 4.9345 6447166.45
2014-12-12 5.6126 4658700.66 4.9580 6477902.92
2014-12-11 5.6359 4677992.91 4.9936 6524442.31
2014-12-10 5.6652 4702365.24 5.0383 6582761.23
2014-12-09 5.6747 4710155.76 5.0524 6601139.03
2014-12-08 5.6946 4726668.58 5.0813 6638780.01
2014-12-05 5.7043 4734755.65 5.0955 6657338.00
2014-12-04 5.6854 4718868.65 5.0613 6612721.45
2014-12-03 5.6709 4706838.29 5.0351 6578484.04
2014-12-02 5.6604 4698062.18 5.0109 6546727.36
2014-11-28 5.6590 4696908.10 5.0121 6548311.96
2014-11-27 5.6630 4700248.82 5.0264 6517061.13
2014-11-26 5.6593 4697153.06 4.9927 6473317.97
2014-11-25 5.6646 4701542.17 5.0020 6427658.23
2014-11-24 5.6641 4701174.30 4.9992 6423994.43
2014-11-21 5.6667 4703336.84 5.0062 6433088.19
2014-11-20 5.6520 4691100.05 4.9811 6400809.46
2014-11-19 5.6649 4701823.83 4.9968 6420932.18
2014-11-18 5.6655 4702327.83 5.0014 6426847.91
2014-11-17 5.6653 4702130.57 4.9986 6423280.60
2014-11-14 5.6655 4702303.20 4.9988 6423565.53
2014-11-13 5.6621 4699458.33 4.9902 6412544.28
2014-11-12 5.6639 4700958.19 5.0143 6443407.87
2014-11-11 5.6668 4703429.21 5.0190 6449520.27
2014-11-10 5.6717 4707461.73 5.0412 6478041.83
2014-11-07 5.6713 4707118,84 5.0998 6553376.14
2014-11-06 5.6698 4705899.83 5.0930 6544541.80
2014-11-05 5.6553 4693867.60 5.0746 6520996.70
2014-11-04 5.6535 4692144.49 5.0698 6514746.92
2014-11-03 5.6522 4691107.99 5.0697 6514589.19
2014-10-31 5.6545 4693014.42 5.0500 6489290.34
2014-10-30 5.6469 4686582.47 5.0348 6469600.36
2014-10-29 5.6444 4684510.86 5.0307 6464336.47
2014-10-28 5.6513 4690242.20 5.0392 6475272.95
2014-10-27 5.6495 4688773.83 5.0374 6472960.87
2014-10-24 5.6407 4681431.53 5.0210 6451864.31
2014-10-23 5.6333 4675290.87 5.0113 6439374.39
2014-10-22 5.6141 4659379.11 4.9826 6402472.11
2014-10-21 5.6048 4651648,22 4.9690 6385000,11
2014-10-20 5.5970 4645210.22 4.9587 6371775.41
2014-10-17 5.5924 4641381.49 4.9467 6356329.56
2014-10-16 5.5729 4625214.22 4.9113 6310887.35
2014-10-15 5.6149 4660070.86 4.9753 6393112.96
2014-10-14 5.6257 4668986.96 4.9931 6416008.15
2014-10-13 5.6374 4678759.56 5.0160 6445425.19
2014-10-10 5.6401 4680980.35 5.0273 6459981.04
2014-10-09 5.6633 4700251.02 5.0683 6512593.48
2014-10-08 5.6648 4701435.56 5.0649 6508212.87
2014-10-06 5.6495 4688489.56 5.0496 6488384.14
2014-10-03 5.6410 4681413.23 5.0373 6472575.79
2014-10-02 5.6317 4673721.93 5.0199 6450326.44
2014-10-01 5.6450 4684759.43 5.0368 6472033.79
2014-09-30 5.6435 4683515.01 5.0316 6465230.58
2014-09-29 5.6239 4667296.35 5.0017 6426802.35
2014-09-26 5.6233 4666748.47 4.9965 6420049.10
2014-09-25 5.6318 4673828.73 5.0336 6467827.45
2014-09-24 5.6349 4676378.33 5.0249 6456624.03
2014-09-23 5.6343 4675900.35 5.0074 6434154.85
2014-09-22 5.6428 4682941.89 5.0245 6456051.52
2014-09-19 5.6364 4677624.73 4.9561 6368260.08
2014-09-18 5.6384 4679252.67 4.9510 6361700.53
2014-09-17 5.6317 4673770.65 4.9415 6349381.62
2014-09-16 5.6236 4666968.08 4.9297 6334282.95
2014-09-15 5.6393 4680073.86 4.9580 6370636.10
2014-09-12 5.6435 4683497.21 4.9649 6379524.21
2014-09-11 5.6418 4682102.73 4.9600 6373218.74
2014-09-10 5.6552 4693273.26 4.9815 6400817.91
2014-09-09 5.6555 4693470.24 4.9802 6399156.13
2014-09-08 5.6577 4695295.71 4.9842 6404308.51
2014-09-05 5.6592 4696551.71 4.9846 6404851.45
2014-09-04 5.6627 4699465.25 4.9919 6409126.85
2014-09-03 5.6606 4697723.28 4.9837 6398541.98
2014-09-02 5.6536 4691696.94 4.9733 6385237.00
2014-09-01 5.6510 4689523.93 4.9694 6380226.41
2014-08-29 5.6565 4694009.24 4.9788 6392139.24
2014-08-28 5.6437 4683384.12 4.9584 6365965.44
2014-08-27 5.6450 4684526.09 4.9702 6381058.13
2014-08-26 5.6452 4684667.50 4.9678 6377972,92
2014-08-25 5.6418 4681844.08 4.9597 6367598.89
2014-08-22 5.6355 4676636,77 4.9501 6355310,95
2014-08-21 5.6435 4683284.23 4.9624 6371068.95
2014-08-20 5.6401 4680466.29 4.9605 6368640.45
2014-08-19 5.6337 4675118.74 4.9455 6349314.30
2014-08-18 5.6438 4683524.73 4.9666 6376466.30
2014-08-14 5.6381 4678781,27 4.9594 6367146,60
2014-08-13 5.6407 4680905.51 4.9580 6365437.06
2014-08-12 5.6288 4670882.26 4.9441 6347621.70
2014-08-11 5.6171 4661173,53 4.9180 6314058,20
2014-08-08 5.6114 4656426,65 4.9143 6309266,69
2014-08-07 5.6046 4650696.85 4.9072 6299902.88
2014-08-06 5.6155 4659783.27 4.9116 6305582.38
2014-08-05 5.6232 4666099.03 4.9259 6323947.59
2014-08-04 5.6219 4665022.39 4.9240 6321455.44
2014-08-01 5.6186 4662284.20 4.9259 6323979.83
2014-07-31 5.6209 4664239.12 4.9321 6331949.55
2014-07-30 5.6237 4666568.33 4.9368 6337976.89
2014-07-29 5.6160 4660149.06 4.9221 6319095.38
2014-07-28 5.6166 4660660.01 4.9258 6323859.42
2014-07-25 5.6252 4667806.99 4.9355 6336314.06
2014-07-24 5.6224 4665493.69 4.9283 6327050.17
2014-07-23 5.6126 4657350.58 4.9111 6304974.86
2014-07-22 5.6050 4651046.08 4.8966 6286282.5
2014-07-21 5.5926 4640767.28 4.8756 6259371.05
2014-07-18 5.5811 4631224.41 4.8562 6234413.78
2014-07-17 5.5960 4643602.05 4.8771 6261271.34
2014-07-16 5.5970 4644417.88 4.8818 6267337.51
2014-07-15 5.5916 4639943.99 4.8771 6261286.86
2014-07-14 5.6014 4648079.87 4.8902 6278134.11
2014-07-11 5.5899 4638474.40 4.8715 6254109.62
2014-07-10 5.5724 4624002.89 4.8430 6217545.39
2014-07-09 5.5724 4636909.64 4.8703 6232522.78
2014-07-08 5.5950 4642720.62 4.8813 6246670.32
2014-07-07 5.6076 4653158.88 4.9062 6278487.07
2014-07-04 5.6202 4663461.20 4.9258 6303660.83
2014-07-03 5.6433 4682596.34 5.0134 6415687.09
2014-07-02 5.6466 4685379.43 5.0222 6426938.5
2014-07-01 5.6316 4672916.91 4.9963 6393777.99
2014-06-30 5.6333 4674239.63 4.9912 6386986.17
2014-06-29 5.6044 4650259.14 4.9439 6326483.39
2014-06-26 5.5994 4476084.74 4.9342 5964118.38
2014-06-25 5.6014 4477741.45 4.9413 5972741.60
2014-06-24 5.5986 4475493.51 4.9539 5987910.01
2014-06-23 5.5826 4462663.37 4.9294 5958278.31
2014-06-20 5.5762 4457600.62 4.9227 5950254.48
2014-06-19 5.5749 4456524.96 4.9119 5937096.96
2014-06-18 5.5777 4458742.24 4.9194 5946275.31
2014-06-17 5.5786 4459508.37 4.9196 5946476.49
2014-06-16 5.5904 4468909.12 4.9402 5971327.98
2014-06-13 5.5947 4472326.31 4.9441 5976072.08
2014-06-12 5.5952 4472770.09 4.9420 5973560.10
2014-06-11 5.5749 4456502.20 4.9036 5927140.58
2014-06-10 5.5700 4452643.91 4.8928 5914120.54
2014-06-06 5.5651 4448477.19 4.8827 5900332.59
2014-06-05 5.5629 4446706.88 4.8805 5897646.37
2014-06-04 5.5633 4447095.97 4.8840 5901976.61
2014-06-03 5.5631 4446816.73 4.8892 5908005.70
2014-06-02 5.5765 4457569.91 4.9011 5922297.03
2014-05-30 5.5751 4456386.57 4.9033 5924989.02
2014-05-29 5.5608 4445013.37 4.8788 5895395.06
2014-05-28 5.5511 4437232.18 4.8585 5870861.22
2014-05-27 5.5577 4442526.63 4.8637 5877149.34
2014-05-26 5.5581 4442830.70 4.8649 5878666.21
2014-05-23 5.5523 4438220.88 4.8555 5867289.18
2014-05-21 5.5348 4424187.38 4.8263 5832009.77
2014-05-20 5.5336 4423215.28 4.8369 5844765.89
2014-05-19 5.5367 4425707.08 4.8409 5849600.07
2014-05-16 5.5348 4424189.16 4.8391 5845903.00
2014-05-15 5.5272 4418175.62 4.8303 5835293.39
2014-05-14 5.5181 4410874.20 4.8069 5806991.35
2014-05-13 5.5196 4412051.59 4.8045 5804101.59
2014-05-12 5.5175 4410406.60 4.8035 5802916.42
2014-05-09 5.5131 4406869.16 4.7869 5782917.43
2014-05-08 5.5075 4402157.03 4.7702 5762731.97
2014-05-07 5.4914 4389221.26 4.7368 5722076.33
2014-05-06 5.4860 4384942.57 4.7238 5706391.88
2014-05-05 5.4882 4385676.24 4.7252 5708070.58
2014-05-02 5.5010 4396911.83 4.7454 5732443.14
2014-04-30 5.4997 4395867.57 4.7395 5725309.30
2014-04-29 5.4704 4372429.65 4.6927 5668872.35
2014-04-28 5.4792 4379501.83 4.7037 5682139.49
2014-04-25 5.4815 4381314.46 4.7099 5689586.01
2014-04-24 5.4991 4395442.71 4.7339 5718610.01
2014-04-23 5.5129 4406471.30 4.7539 5742790.99
2014-04-22 5.5182 4410655.25 4.7601 5750247.36
2014-04-18 5.5154 4408445.68 4.7532 5741899.80
2014-04-17 5.5118 4405562.44 4.7481 5735732.44
2014-04-16 5.5191 4411355.74 4.7603 5750487.34
2014-04-15 5.5174 4410806.51 4.7491 5731103.77
2014-04-14 5.5035 4398896.00 4.7210 5697216.79
2014-04-11 5.4961 4393030.93 4.7111 5681692.35
2014-04-10 5.5017 4397474.13 4.7166 5688329.93
2014-04-09 5.4972 4393908.13 4.7079 5677786.19
2014-04-08 5.4928 4392936.78 4.7035 5673524.55
2014-04-07 5.5140 4409720.56 4.7378 5714895.33
2014-04-04 5.5189 4413561.96 4.7464 5725125.57
2014-04-03 5.5168 4411885.64 4.7395 5716720.56
2014-04-02 5.5155 4410852.85 4.7305 5705924.86
2014-04-01 5.5077 4404606.55 4.7180 5690873.42
2014-03-31 5.5013 4399490.19 4.7092 5680220.00
2014-03-28 5.4963 4395527.25 4.6998 5668817.44
2014-03-27 5.5018 4399886.25 4.7057 5675987.61
2014-03-26 5.5058 4403099.36 4.7109 5682312.62
2014-03-25 5.4942 4419810.06 4.6906 5657757.34
2014-03-24 5.4977 4422609.36 4.6931 5660819.96
2014-03-21 5.5031 4426967.65 4.6998 5668891.15
2014-03-20 5.5121 4434149.7 4.7145 5686606.9
2014-03-19 5.5103 4432713.90 4.7152 5687460.14
2014-03-18 5.5150 4436479.06 4.7184 5691321.73
2014-03-17 5.5059 4429191.93 4.7048 5674951.49
2014-03-14 5.4827 4410551.29 4.6748 5638731.54
2014-03-13 5.4993 4423844.75 4.7063 5675257.39
2014-03-12 5.5078 4430750.57 4.7220 5694088.11
2014-03-11 5.5286 4447464.11 4.7528 5731338.33
2014-03-10 5.5250 4444527.18 4.7491 5726765.95
2014-03-07 5.5396 4456279.70 4.7696 5751601.16
2014-03-06 5.5495 4464282.69 4.7822 5766741.82
2014-03-05 5.5331 4451079.30 4.7573 5736731.65
2014-03-04 5.5204 4440667.22 4.7317 5705892.37
2014-02-28 5.5598 4472251.23 4.7946 5785016.84
2014-02-27 5.5593 4471849.16 4.7882 5773671.46
2014-02-26 5.5622 4474182.82 4.7946 5781492.77
2014-02-25 5.5858 4493150.34 4.8499 5848084.66
2014-02-24 5.5898 4496431.91 4.8568 5856399.30
2014-02-21 5.5911 4497447.44 4.8645 5865687.43
2014-02-20 5.5801 4488585.77 4.8236 5816389.08
2014-02-19 5.5871 4494193.03 4.8420 5838581.24
2014-02-18 5.5921 4498252.60 4.8476 5845374.97
2014-02-17 5.5905 4496980.87 4.8511 5848035.80
2014-02-14 5.5836 4491404.46 4.8422 5837380.89
2014-02-13 5.5859 4493253.81 4.8450 5840756.22
2014-02-12 5.5882 4495151.06 4.8459 5841857.96
2014-02-11 5.5876 4494414.74 4.8478 5844093.27
2014-02-10 5.5821 4489993.47 4.8353 5829074.77
2014-02-07 5.5885 4495188.59 4.8465 5842489.76
2014-02-06 5.5897 4496144.96 4.8428 5838069.29
2014-02-05 5.5544 4467737.37 4.7896 5773889.88
2014-02-04 5.5528 4466420.84 4.7875 5771399.83
2014-02-03 5.5553 4468419.23 4.7368 5710040.86
2014-01-31 5.5546 4467791.09 4.7312 5703252.44
2014-01-30 5.5778 4486507.05 4.7669 5746273.35
2014-01-29 5.5890 4495470.90 4.7882 5772040.95
2014-01-28 5.6080 4510812.46 4.8154 5804747.88
2014-01-27 5.5973 4502159.03 4.8016 5788201.68
2014-01-24 5.6119 4513921.15 4.8249 5816219.80
2014-01-23 5.6366 4533746.80 4.8650 5864522.13
2014-01-22 5.6468 4541962.62 4.8816 5884607.61
2014-01-21 5.6406 4537025.77 4.8722 5873317.63
2014-01-20 5.6391 4535750.17 4.8727 5873814.01
2014-01-17 5.6422 4538287.78 4.8768 5878773.95
2014-01-16 5.6281 4526906.01 4.8559 5853608.40
2014-01-15 5.6327 4530620.70 4.8575 5855480.86
2014-01-14 5.6226 4522494.94 4.8407 5835330.62
2014-01-13 5.6335 4531309.98 4.8620 5861010.29
2014-01-10 5.6187 4519388.66 4.8369 5830722.80
2014-01-09 5.6104 4512711.50 4.8129 5800233.40
2014-01-08 5.6083 4510820.26 4.8136 5801123.51
2014-01-07 5.5947 4499869.10 4.7909 5773770.89
2014-01-06 5.5817 4489395.23 4.7696 5748110.80
2014-01-03 5.5869 4493541.05 4.7739 5753005.37
2013-12-31 5.5895 4495614.08 4.7764 5755998.32
2013-12-30 5.5890 4495258.03 4.7762 5755755.30
2013-12-27 5.5813 4488999.50 4.7644 5741568.72
2013-12-24 5.5671 4477567.15 4.7404 5712615.20
2013-12-23 5.5672 4477648.52 4.7407 5713003.18
2013-12-20 5.5572 4469670.73 4.7247 5693799.62
2013-12-19 5.5538 4466901.75 4.7185 5686221.48
2013-12-18 5.5353 4452015.51 4.6812 5641379.04
2013-12-17 5.5290 4452015.52 4.6732 5641379.02
2013-12-16 5.5322 4449543.39 4.6797 5639468.40
2013-12-13 5.5281 4446242.80 4.6777 5637079.55
2013-12-12 5.5269 4445260.25 4.6789 5638571.04
2013-12-11 5.5250 4443777.08 4.7401 5712282.23
2013-12-10 5.5307 4448345.93 4.7461 5719488.86
2013-12-09 5.5490 4462848.71 4.7776 5757522.11
2013-12-06 5.5500 4463650.29 4.7759 5755236.12
2013-12-05 5.5475 4461590.97 4.7666 5743949.25
2013-12-04 5.5461 4460416.49 4.7602 5736295.47
2013-12-03 5.5545 4467175.72 4.7743 5753223.88
2013-12-02 5.5633 4474293.33 4.7869 5768479.86
2013-11-29 5.5524 4465521.53 4.7761 5755418.90
2013-11-28 5.5415 4456767.31 4.7540 5728865.89
2013-11-27 5.5349 4451447.24 4.7432 5715812.32
2013-11-26 5.5136 4434313.23 4.7095 5675186.56
2013-11-25 5.5075 4429389.08 4.7016 5665649.53
2013-11-22 5.4949 4419232.15 4.6798 5639382.81
2013-11-21 5.4896 4415003.63 4.6719 5629920.53
2013-11-20 5.4857 4411847.65 4.6667 5623605.97
2013-11-19 5.4852 4411455.60 4.6661 5622867.90
2013-11-18 5.4772 4405032.58 4.6506 5604175.79
2013-11-15 5.4748 4403084.53 4.6491 5602418.17
2013-11-14 5.4659 4395919.02 4.6354 5585844.20
2013-11-13 5.4646 4394932.59 4.6278 5576695.38
2013-11-12 5.4850 4411334.22 4.6535 5607742.33
2013-11-11 5.4748 4403097.09 4.6421 5593957.56
2013-11-08 5.4754 4403567.91 4.5683 5505075.66
2013-11-07 5.4825 4409094.03 4.5830 5522730.87
2013-11-06 5.4856 4411579.99 4.5834 5523217.90
2013-11-05 5.4759 4411733.76 4.5795 5526428.89
2013-11-04 5.4715 4408231.30 4.5723 5517820.39
2013-11-01 5.4505 4391254.98 4.5390 5477638.71
2013-10-31 5.4335 4377629.91 4.5112 5444074.71
2013-10-30 5.4300 4374764.40 4.5056 5437269.80
2013-10-29 5.4194 4366269.12 4.4930 5422079.51
2013-10-28 5.4001 4350714.94 4.4598 5432270.52
2013-10-25 5.4065 4355822.38 4.4686 5442932.04
2013-10-24 5.4055 4355005.80 4.4631 5436272.32
2013-10-23 5.3921 4344203.31 4.4485 5418511.90
2013-10-21 5.3933 4345237.96 4.4510 5406477.30
2013-10-18 5.4061 4355558.90 4.4782 5439565.61
2013-10-17 5.4127 4360860.43 4.4941 5458823.96
2013-10-16 5.4155 4363084,95 4.4973 5462793,76
2013-10-15 5.4111 4359555.41 4.4936 5458231.44
2013-10-14 5.4099 4358600.06 4.4932 5457796.46
2013-10-11 5.4161 4363589.30 4.5037 5470469.75
2013-10-10 5.4206 4367223.74 4.5085 5476330.53
2013-10-09 5.4123 4360519.43 4.5014 5467735.22
2013-10-08 5.4162 4363690.92 4.5080 5475729.31
2013-10-07 5.4215 4367753.97 4.5163 5485798.83
2013-10-04 5.4301 4374628.14 4.5254 5496891.84
2013-10-03 5.4240 4369690.07 4.5172 5486632.57
2013-10-02 5.4229 4368771.10 4.5162 5485441.07
2013-10-01 5.4204 4366795.15 4.5106 5478679.78
2013-09-30 5.4246 4370149.77 4.5144 5483274.21
2013-09-26 5.4291 4373794.64 4.5251 5496225.01
2013-09-25 5.4329 4376814.17 4.5263 5497699.76
2013-09-24 5.4164 4363513.49 4.5006 5466530.18
2013-09-23 5.4160 4363213.78 4.4986 5465034.14
2013-09-20 5.4098 4358216.22 4.4915 5455423.16
2013-09-19 5.4120 4360023.35 4.4945 5459026.25
2013-09-18 5.4012 4351338.88 4.4738 5433948.11
2013-09-17 5.3972 4348047.11 4.4720 5431752.76
2013-09-16 5.4040 4353598.56 4.4836 5445829.03
2013-09-13 5.4041 4353669.78 4.4852 5447783.97
2013-09-12 5.3928 4344565.17 4.4890 5452408.46
2013-09-11 5.3890 4341438.30 4.4638 5421745.79
2013-09-09 5.3831 4336721.31 4.4523 5407790.56
2013-09-06 5.3779 4332533.29 4.4505 5405561.63
2013-09-05 5.3818 4335470.75 4.4590 5415899.51
2013-09-04 5.3809 4334687.33 4.4612 5418347.10
2013-09-03 5.3864 4339134.39 4.4718 5431257.76
2013-09-02 5.3956 4346524.25 4.4860 5448510.47
2013-08-30 5.3850 4337955.17 4.4698 5428811.92
2013-08-29 5.3877 4340183.55 4.4719 5431389.79
2013-08-28 5.3851 4338071.92 4.4655 5423575.39
2013-08-27 5.3908 4342663.72 4.4764 5436845.08
2013-08-26 5.4120 4359712.44 4.5062 5473003.81
2013-08-23 5.4178 4364410.71 4.5410 5515299.92
2013-08-22 5.4149 4362106.48 4.5375 5511016.19
2013-08-21 5.4044 4353577.95 4.5200 5489758.88
2013-08-20 5.4069 4355652.83 4.5239 5494535.87
2013-08-19 5.4144 4361671.89 4.5321 5504464.74
2013-08-16 5.4105 4358503.12 4.5437 5518627.29
2013-08-14 5.4081 4356608.20 4.5383 5511990.33
2013-08-13 5.4132 4360736.95 4.5353 5508342.02
2013-08-12 5.3923 4343829.76 4.5055 5472194.80
2013-08-09 5.3963 4347099.20 4.5107 5478557.23
2013-08-08 5.4039 4353208.10 4.4956 5460150.54
2013-08-07 5.3833 4336644.50 4.4615 5418791.15
2013-08-06 5.3546 4313514.26 4.4207 5369236.86
2013-08-05 5.3452 4305750.14 4.4059 5351204.13
2013-08-02 5.3371 4299150.00 4.3912 5333110.66
2013-08-01 5.3352 4297606.84 4.3861 5326906.65
2013-07-31 5.3198 4285215.01 4.3664 5303007.31
2013-07-30 5.3182 4284702.37 4.3639 5298955.55
2013-07-29 5.3180 4283725.31 4.3404 5270377.77
2013-07-26 5.3227 4287529.56 4.3676 5303448.27
2013-07-25 5.3172 4283100.71 4.3423 5272735.51
2013-07-24 5.3227 4287550.83 4.3862 5326049.47
2013-07-23 5.3226 4287428.03 4.3888 5329169.39
2013-07-22 5.3162 4282331.73 4.3793 5317605.48
2013-07-19 5.3237 4288329.44 4.3894 5329981.10
2013-07-18 5.3300 4293410.58 4.3992 5341871.16
2013-07-17 5.3269 4290948.11 4.3958 5337684.65
2013-07-16 5.3325 4295444.12 4.4034 5346963.02
2013-07-15 5.3397 4301181.56 4.4154 5361482.78
2013-07-12 5.3375 4299449.49 4.4100 5354921.01
2013-07-11 5.3314 4294499.72 4.4003 5343167.38
2013-07-10 5.3255 4289759.37 4.3904 5331151.26
2013-07-09 5.3230 4287774.02 4.3878 5327996.39
2013-07-08 5.3211 4286032.22 4.3830 5322164.77
2013-07-05 5.3112 4278019.06 4.3707 5307083.49
2013-07-04 5.3094 4276520.80 4.3708 5307126.06
2013-07-03 5.3027 4271131.41 4.3607 5294889.98
2013-07-02 5.3111 4277999.48 4.3721 5308738.83
2013-07-01 5.3180 4283505.26 4.3764 5313962.93
2013-06-28 5.3146 4280732.91 4.3702 5306375.49
2013-06-27 5.3159 4281804.12 4.3725 5309241.02
2013-06-26 5.3062 4273967.50 4.3606 5294762.58
2013-06-25 5.3064 4274132.49 4.3642 5299075.99
2013-06-21 5.3264 4290201.04 4.3934 5334602.75
2013-06-20 5.3234 4297968.38 4.3949 5360604.36
2013-06-19 5.3424 4313255.24 4.4204 5391717.26
2013-06-18 5.3439 4314460.29 4.4817 5466406.78
2013-06-17 5.3423 4313233.53 4.4810 5465565.11
2013-06-14 5.3359 4308055.75 4.4785 5462554.06
2013-06-13 5.3307 4303834.89 4.4668 5448248.86
2013-06-12 5.3378 4309541.85 4.4739 5456980.18
2013-06-11 5.3320 4304845.50 4.4638 5444595.96
2013-06-10 5.3364 4308230.16 4.4687 5450651.67
2013-06-07 5.3271 4300701.76 4.4578 5437296.57
2013-06-06 5.3186 4293830.51 4.4501 5427682.27
2013-06-05 5.3283 4301609.75 4.4637 5444335.54
2013-06-04 5.3437 4314017.15 4.4871 5472823.46
2013-06-03 5.3380 4309458.26 4.4799 5464122.16
2013-05-31 5.3399 4310993.49 4.4819 5466447.01
2013-05-30 5.3526 4321216.14 4.5027 5491836.26
2013-05-29 5.3542 4322526.57 4.5041 5493618.31
2013-05-28 5.3601 4327283.02 4.5179 5510405.84
2013-05-27 5.3572 4324928.43 4.5142 5505945.75
2013-05-24 5.3430 4313501.98 4.4943 5481594.88
2013-05-23 5.3291 4302261.05 4.4746 5457623.72
2013-05-22 5.3427 4313278.77 4.4930 5480018.38
2013-05-21 5.3159 4291625.52 4.4557 5434529.47
2013-05-20 5.3164 4292010.73 4.4617 5441875.47
2013-05-17 5.3183 4293563.74 4.4590 5438613.71
2013-05-16 5.3224 4296854.58 4.4707 5452903.86
2013-05-15 5.3226 4297039.95 4.4506 5428309.13
2013-05-14 5.3117 4288192.06 4.4233 5395060.95
2013-05-13 5.3071 4284450.09 4.3524 5308364.02
2013-05-10 5.2669 4251950.36 4.2988 5243033.48
2013-05-09 5.2626 4248326.26 4.2949 5238216.19
2013-05-08 5.2505 4238526.58 4.2719 5210234.12
2013-05-07 5.2422 4231855.89 4.2645 5201112.45
2013-05-03 5.2494 4237623.85 4.2732 5211767.74
2013-05-02 5.2446 4233772.46 4.2697 5207496.94
2013-04-30 5.2496 4237814.88 4.2811 5221461.80
2013-04-29 5.2596 4245924.08 4.2958 5239317.16
2013-04-26 5.2531 4240640.85 4.2893 5231408.56
2013-04-25 5.2460 4234885.81 4.2681 5205609.70
2013-04-24 5.2575 4244166.67 4.2865 5227998.09
2013-04-23 5.2718 4255770.94 4.3018 5246605.43
2013-04-22 5.2785 4261109.38 4.3138 5261241.57
2013-04-19 5.2807 4262886.20 4.3176 5265910.89
2013-04-18 5.2794 4261875.97 4.3172 5265460.08
2013-04-17 5.2794 4261875.97 4.3172 5265460.08
2013-04-16 5.3029 4279563.46 4.3504 5305882.42
2013-04-15 5.2874 4267011.95 4.3248 5274712.22
2013-04-12 5.3165 4290470.85 4.3542 5310613.02
2013-04-11 5.3165 4290470.85 4.3729 5333405.09
2013-04-10 5.3171 4290994.52 4.3732 5333708.35
2013-04-09 5.3178 4291287.18 4.3799 5341735.67
2013-04-08 5.3138 4288099.76 4.3792 5340980.87
2013-04-05 5.3221 4294760.97 4.3942 5359221.24
2013-04-04 5.3344 4304726.49 4.4125 5381546.35
2013-04-03 5.3405 4309616.43 4.4331 5406710.42
2013-04-02 5.3427 4311374.98 4.4393 5414238.43
2013-04-01 5.3331 4303628.86 4.4083 5376385.78
2013-03-29 5.3283 4299805.08 4.4104 5378959.33
2013-03-28 5.3320 4302772.67 4.4150 5384576.29
2013-03-27 5.3351 4305298.93 4.4174 5387567.68
2013-03-26 5.3466 4314571.04 4.4318 5405084.81
2013-03-25 5.3436 4312103.29 4.4296 5402384.03
2013-03-22 5.3451 4313333.93 4.4333 5406969.61
2013-03-21 5.3560 4322144.63 4.4488 5425775.49
2013-03-20 5.3625 4327388.21 4.4595 5435855.31
2013-03-19 5.3591 4324685.46 4.4609 5440556.30
2013-03-18 5.3560 4322125.87 4.4618 5441651.62
2013-03-15 5.3692 4332771.32 4.4829 5467447.49
2013-03-14 5.3756 4337961.27 4.4916 5477970.00
2013-03-13 5.3693 4332862.80 4.4885 5474265.13
2013-03-12 5.3672 4331210.04 4.4865 5471762.11
2013-03-11 5.3621 4327065.93 4.4778 5461220.89
2013-03-08 5.3696 4332936.83 4.4902 5476278.72
2013-03-07 5.3619 4326733.47 4.4833 5467869.30
2013-03-06 5.3568 4322574.62 4.4750 5457755.37
2013-03-05 5.3500 4317073.35 4.4625 5442365.84
2013-03-04 5.3336 4303812.20 4.4362 5410342.07
2013-03-01 5.3332 4303527.37 4.4386 5413272.43
2013-02-28 5.3387 4307947.76 4.4464 5422830.14
2013-02-27 5.3278 4299145.48 4.4321 5405288.50
2013-02-26 5.3185 4291647.21 4.4153 5384816.65
2013-02-25 5.3235 4295671.91 4.4232 5394479.77
2013-02-22 5.3220 4294455.08 4.4214 5392280.88
2013-02-21 5.3143 4288269.39 4.4100 5378389.08
2013-02-20 5.3261 4297781.73 4.4284 5400785.66
2013-02-19 5.3176 4290909.28 4.4173 5387327.37
2013-02-18 5.3153 4289052.31 4.4151 5374541.88
2013-02-15 5.3115 4285976.97 4.4126 5371504.05
2013-02-14 5.3090 4283999.75 4.4119 5370734.23
2013-02-13 5.3153 4289096.58 4.4239 5385337.80
2013-02-12 5.3140 4288006.68 4.4179 5378010.14
2013-02-11 5.3191 4292160.18 4.4272 5389345.54
2013-02-08 5.3179 4291136.94 4.4255 5387307.96
2013-02-07 5.3172 4290619.64 4.4290 5391554.49
2013-02-06 5.3185 4291434.72 4.4254 5387136.12
2013-02-05 5.3233 4295315.18 4.4330 5396263.30
2013-02-04 5.3193 4292088.71 4.4286 5390958.26
2013-02-01 5.3237 4295572.17 4.4252 5386821.88
2013-01-31 5.3147 4288310.31 4.4044 5361470.59
2013-01-30 5.3205 4292988.39 4.4156 5375027.45
2013-01-29 5.3237 4295573.16 4.4152 5374641.49
2013-01-28 5.3253 4296886.53 4.4361 5400029.52
2013-01-25 5.3293 4300135.39 4.4493 5416075.47
2013-01-24 5.3198 4292424.73 4.4405 5405382.85
2013-01-23 5.3188 4291669.26 4.4403 5405188.62
2013-01-22 5.3116 4285831.36 4.4252 5386806.85
2013-01-21 5.3242 4295976.13 4.4456 5411661.65
2013-01-18 5.3376 4306856.58 4.4520 5419339.34
2013-01-17 5.3380 4307156.39 4.4544 5422271.86
2013-01-16 5.3399 4308703.24 4.4542 5422029.34
2013-01-15 5.3394 4308283.70 4.4455 5411502.21
2013-01-14 5.3431 4311237.73 4.4576 5426275.36
2013-01-11 5.3328 4302968.25 4.4446 5410408.31
2013-01-10 5.3280 4299053.10 4.4382 5402658.33
2013-01-09 5.3253 4296862.49 4.4255 5387162.28
2013-01-08 5.3164 4289524.41 4.4030 5359797.20
2013-01-07 5.2997 4275984.65 4.3725 5322499.88
2013-01-04 5.3111 4285192.24 4.3862 5339200.74
2013-01-03 5.2910 4268985.10 4.3449 5288916.48
2012-12-31 5.2574 4241871.70 4.2918 5224228.24
2012-12-28 5.2570 4241597.06 4.2919 5224425.17
2012-12-27 5.2569 4241498.05 4.2888 5220587.08
2012-12-26 5.2251 4215825.65 4.2420 5163648.95
2012-12-21 5.2247 4215504.79 4.2425 5164238.66
2012-12-20 5.2222 4213492.21 4.2369 5157432.10
2012-12-19 5.2235 4214569.12 4.2385 5159445.98
2012-12-18 5.2151 4207722.06 4.2289 5147685.26
2012-12-17 5.2047 4199365.46 4.2159 5131863.48
2012-12-14 5.2035 4198354.83 4.2152 5130970.10
2012-12-13 5.2107 4204200.73 4.2161 5132098.24
2012-12-12 5.2145 4207248.20 4.2145 5130188.64
2012-12-11 5.1966 4192851.11 4.1846 5093821.01
2012-12-10 5.1849 4183350.88 4.1708 5076982.86
2012-12-07 5.1845 4183070.12 4.1710 5077228.95
2012-12-06 5.1888 4186519.04 4.1781 5085905.80
2012-12-05 5.1860 4184091.21 4.1745 5081517.52
2012-12-04 5.1844 4182766.12 4.1730 5079556.71
2012-12-03 5.1894 4185749.25 4.1821 5090633.45
2012-11-29 5.1830 4181621.86 4.1715 5077698.66
2012-11-28 5.1663 4168113.54 4.1475 5048550.27
2012-11-27 5.1714 4172255.06 4.1547 5057320.12
2012-11-26 5.1714 4172255.06 4.1547 5057320.12
2012-11-23 5.1667 4168482.60 4.1496 5051044.33
2012-11-22 5.1637 4166070.49 4.1477 5056032.08
2012-11-21 5.1608 4163668.34 4.1440 5051532.88
2012-11-20 5.1613 4164098.68 4.1433 5050711.13
2012-11-19 5.1559 4159790.16 4.1398 5046424.75
2012-11-16 5.1489 4154127.89 4.1314 5036085.12
2012-11-15 5.1482 4153520.97 4.1300 5034496.14
2012-11-14 5.1549 4158918.68 4.1424 5049601.94
2012-11-13 5.1546 4158720.90 4.1482 5056589.50
2012-11-12 5.1632 4165680.11 4.1602 5071204.54
2012-11-09 5.1703 4171334.94 4.1737 5087759.38
2012-11-08 5.1707 4171719.42 4.1717 5085232.97
2012-11-07 5.1772 4177152.50 4.1771 5091792.55
2012-11-06 5.1893 4186620.49 4.1952 5113850.27
2012-11-05 5.1847 4182736.97 4.1913 5109031.58
2012-11-02 5.1848 4182840.39 4.1941 5112472.90
2012-11-01 5.1828 4181229.22 4.1925 5110575.388
2012-10-31 5.1814 4180042.77 4.1912 5108976.25
2012-10-30 5.1711 4171756.45 4.1770 5091703.07
2012-10-29 5.1666 4168161.81 4.1709 5108078.03
2012-10-26 5.1683 4169504.01 4.1735 5111248.64
2012-10-25 5.1694 4170380.10 4.1785 5117309.81
2012-10-24 5.1521 4156441.51 4.1619 5098157.94
2012-10-23 5.1461 4151634.07 4.1534 5087750.54
2012-10-22 5.1550 4158790.11 4.1664 5103712.54
2012-10-19 5.1594 4162345.20 4.1884 5130624.02
2012-10-18 5.1691 4170157.95 4.1999 5144752.72
2012-10-17 5.1641 4166137.26 4.1929 5136201.72
2012-10-16 5.1540 4157953.31 4.1801 5120513.94
2012-10-15 5.1329 4140973.83 4.1471 5080022.43
2012-10-12 5.1257 4135125.09 4.1365 5067138.24
2012-10-11 5.1193 4129948.33 4.1275 5056075.35
2012-10-10 5.1220 4132175.89 4.1337 5063611.02
2012-10-09 5.1203 4130793.72 4.1316 5061121.60
2012-10-08 5.1250 4134577.73 4.1376 5068347.59
2012-10-05 5.1508 4155324.91 4.1682 5105886.43
2012-10-04 5.1415 4147679.73 4.1419 5073604.81
2012-10-03 5.1359 4143140.17 4.1314 5060730.94
2012-10-02 5.1412 4147406.70 4.1415 5073115.16
2012-10-01 5.1372 4144153.64 4.1360 5066368.76
2012-09-28 5.1355 4142854.39 4.1360 5066428.39
2012-09-27 5.1356 4142915.80 4.1404 5071779.16
2012-09-26 5.1358 4143090.21 4.1396 5070859.98
2012-09-25 5.1572 4160341.02 4.1706 5108826.36
2012-09-24 5.1536 4157397.59 4.1646 5101384.84
2012-09-21 5.1737 4173616.70 4.1950 5138688.74
2012-09-20 5.1699 4170548.64 4.1903 5132925.24
2012-09-19 5.1802 4178881.46 4.2037 5149296.85
2012-09-18 5.1833 4181415.28 4.2059 5152036.19
2012-09-17 5.1830 4181150.39 4.2079 5154505.34
2012-09-14 5.1847 4182677.44 4.2128 5160480.68
2012-09-13 5.1653 4166880.08 4.1882 5130317.19
2012-09-12 5.1711 4171538.62 4.1957 5139481.60
2012-09-11 5.1651 4166709.37 4.1865 5128308.88
2012-09-10 5.1676 4168742.46 4.1901 5132642.12
2012-09-07 5.1628 4164856.87 4.1877 5129698.70
2012-09-06 5.1375 4144471.61 4.1508 5084489.84
2012-09-05 5.1278 4136569.55 4.1422 5073923.57
2012-09-04 5.1263 4135181.34 4.1418 5073497.34
2012-09-03 5.1297 4137942.37 4.1473 5080185.69
2012-08-31 5.1278 4136405.20 4.1398 5071016.85
2012-08-30 5.1228 4132302.03 4.1337 5063485.58
2012-08-29 5.1250 4134144.20 4.1302 5059252.87
2012-08-28 5.1257 4134672.85 4.1346 5064680.19
2012-08-25 5.1253 4134357.03 4.1348 5064916.06
2012-08-24 5.1245 4133745.07 4.1340 5063941.33
2012-08-23 5.1317 4139519.54 4.1421 5073821.36
2012-08-22 5.1317 4139520.20 4.1365 5066927.74
2012-08-21 5.1320 4139795.87 4.1378 5068516.58
2012-08-20 5.1210 4130852.34 4.1203 5047079.36
2012-08-17 5.1182 4128644.85 4.1176 5043851.15
2012-08-16 5.1145 4125614.09 4.1055 5028967.78
2012-08-14 5.0980 4246518.01 4.0800 5126946.63
2012-08-13 5.0923 4241784.31 4.0755 5121348.81
2012-08-10 5.0792 4230826.21 4.0585 5099892.14
2012-08-09 5.0790 4230622.01 4.0567 5097606.76
2012-08-08 5.0789 4230526.44 4.0547 5095102.90
2012-08-07 5.0848 4235440.13 4.0771 5123235.74
2012-08-06 5.0935 4242702.85 4.0887 5137820.58
2012-08-03 5.0833 4233997.01 4.0737 5119007.46
2012-08-02 5.0712 4223959.92 4.0605 5102413.88
2012-08-01 5.0851 4235485.66 4.0786 5125186.84
2012-07-31 5.0721 4224695.48 4.0428 5080186.29
2012-07-30 5.0674 4220783.12 4.0367 5072545.87
2012-07-27 5.0649 4218649.47 4.0326 5067292.60
2012-07-26 5.0626 4216790.09 4.0304 5064562.42
2012-07-25 5.0533 4209004.12 4.0184 5049500.16
2012-07-24 5.0378 4196084.36 3.9933 5018011.82
2012-07-23 5.0356 4194275.59 3.9927 5017221.93
2012-07-20 5.0617 4216001.29 4.0307 5065007.77
2012-07-19 5.0731 4225537.45 4.0460 5084124.18
2012-07-18 5.0696 4222579.01 4.0408 5077697.86
2012-07-17 5.0693 4222380.95 4.0397 5076231.63
2012-07-16 5.0554 4210787.33 4.0237 5056220.74
2012-07-13 5.0498 4206096.14 4.0166 5074271.67
2012-07-12 5.0446 4201761.74 4.0139 5043818.82
2012-07-11 5.0450 4202132.56 4.0103 5039380.59
2012-07-10 5.0482 4204801.04 4.0153 5045579.19
2012-07-09 5.0368 4195280.47 3.9892 5012839.60
2012-07-06 5.0165 4178536.01 3.9644 4981515.48
2012-07-05 5.0232 4183908.92 3.9729 4992239.36
2012-07-04 5.0347 4193467.69 3.9873 5010253.01
2012-07-03 5.0556 4210675.64 4.0201 5051473.31
2012-07-02 5.0481 4204428.31 4.0067 5034653.01
2012-06-29 5.0228 4183370.40 3.9660 4983555.08
2012-06-28 5.0035 4167294.48 3.9378 4948134.61
2012-06-27 4.9976 4162397.94 3.9285 4936436.70
2012-06-26 4.9897 4155814.03 3.9174 4922407.88
2012-06-25 5.0003 4164622.85 3.9354 4945033.08
2012-06-22 5.0046 4168233.52 3.9491 4962273.95
2012-06-21 5.0087 4171603.18 3.9561 4971096.05
2012-06-20 5.0114 4173876.15 3.9637 4980582.36
2012-06-19 5.0079 4170967.33 3.9624 4978939.17
2012-06-18 5.0104 4173017.24 3.9718 4990839.03
2012-06-15 5.0040 4167670.28 3.9628 4979546.46
2012-06-14 4.9952 4160380.72 3.9543 4968815.06
2012-06-13 4.9938 4159218.22 3.9517 4965506.38
2012-06-12 4.9923 4157746.86 3.9532 4967420.69
2012-06-11 4.9979 4162390.27 3.9609 4977111.73
2012-06-08 4.9800 4147518.10 3.9345 4943913.66
2012-06-07 4.9852 4151850.88 3.9403 4951219.15
2012-06-06 4.9654 4135359.11 3.9092 4912175.94
2012-06-05 4.9551 4126741.17 3.8881 4885621.68
2012-06-01 4.9561 4127629.81 3.8992 4899611.20
2012-05-31 4.9893 4155226.64 3.9570 4972233.07
2012-05-30 4.9906 4156349.23 3.9614 4977680.40
2012-05-29 4.9966 4161292.88 3.9751 4995012.68
2012-05-28 4.9930 3658337.26 3.9669 4484617.84
2012-05-25 4.9952 3659923.09 3.9712 4489459.25
2012-05-23 4.9949 3659752.05 3.9696 4487717.93
2012-05-22 5.0058 3667744.69 3.9883 4508789.10
2012-05-21 4.9882 3654805.65 3.9575 4474005.63
2012-05-20 4.9906 3655607.67 3.9614 4488837.13
2012-05-18 4.9890 3655435.83 3.9706 4488808.72
2012-05-17 5.0057 3667632.48 3.9982 4520033.35
2012-05-16 5.0121 3672334.58 4.0105 4533976.82
2012-05-15 5.0225 3679962.02 4.0248 4550077.69
2012-05-14 5.0293 3684914.46 4.0322 4558519.64
2012-05-11 5.0767 3719609.33 4.1028 4638139.14
2012-05-10 5.0834 3724521.50 4.1115 4647947.41
2012-05-09 5.0894 3728861.86 4.1212 4658914.07
2012-05-08 5.1077 3742094.79 4.1468 4687857.86
2012-05-07 5.1051 3740171.55 4.1414 4681807.23
2012-05-04 5.1101 3743848.81 4.1553 4697517.69
2012-05-03 5.1167 3748721.21 4.1660 4709634.26
2012-05-02 5.1139 3746642.78 4.1605 4703406.15
2012-04-30 5.1129 3745908.67 4.1660 4709569.14
2012-04-27 5.1055 3740509.38 4.1518 4693559.61
2012-04-26 5.1073 3741844.19 4.1506 4692183.37
2012-04-25 5.0989 3735686.32 4.1379 4677798.76
2012-04-24 5.0815 3722875.67 4.1133 4650036.18
2012-04-23 5.0674 3712587.12 4.0995 4634366.93
2012-04-20 5.0745 3717813.65 4.1103 4646627.64
2012-04-19 5.0611 3707935.68 4.0744 4605981.04
2012-04-18 5.0678 3712902.14 4.0873 4620627.58
2012-04-17 5.0701 3714552.32 4.0894 4623034.90
2012-04-13 5.0673 3712494.27 4.0834 4616193.76
2012-04-12 5.0601 3707213.44 4.0573 4586730.87
2012-04-11 5.0542 3702910.53 4.0496 4578014.64
2012-04-10 5.0498 3699694.12 4.0397 4566794.35
2012-04-09 5.0570 3704941.47 4.0454 4573209.85
2012-04-06 5.0708 3715093.87 4.0635 4593693.24
2012-04-05 5.0689 3713642.92 4.0600 4589714.63
2012-04-04 5.0772 3719786.68 4.0710 4602223.76
2012-04-03 5.0877 3727267.61 4.0837 4616570.07
2012-04-02 5.0944 3732168.26 4.0964 4630945.69
2012-03-30 5.0981 3734859.02 4.1035 4638734.69
2012-03-29 5.0835 3724190.25 4.0806 4612486.39
2012-03-28 5.0917 3730151.66 4.0930 4626891.80
2012-03-27 5.0930 3731128.09 4.0976 4632963.51
2012-03-26 5.0824 3723342.03 4.0886 4622724.65
2012-03-23 5.0613 3707888.87 4.0674 4598834.37
2012-03-22 5.0619 3708356.01 4.0728 4604921.63
2012-03-21 5.0684 3713126.71 4.0836 4617152.00
2012-03-20 5.0727 3716229.37 4.0864 4620303.94
2012-03-19 5.0776 3719838.46 4.0950 4630014.12
2012-03-16 5.0822 3723169.06 4.1049 4641241.27
2012-03-14 5.0799 3721511.88 4.1012 4637041.52
2012-03-13 5.0697 3714068.13 4.0928 4627543.74
2012-03-12 5.0723 3715963.14 4.0979 4633255.42
2012-03-09 5.1059 3740543.84 4.1448 4686341.66
2012-03-08 5.1174 3748980.85 4.1557 4698660.64
2012-03-07 5.1085 3742488.35 4.1401 4680940.02
2012-03-06 5.1194 3750279.68 4.1604 4703932.44
2012-03-05 5.1359 3762344.64 4.1791 4725060.09
2012-03-02 5.1354 3761902.19 4.1792 4725105.44
2012-03-01 5.1329 3760060.11 4.1759 4721314.02
2012-02-29 5.1307 3758435.93 4.1772 4722843.98
2012-02-28 5.1136 3745960.43 4.1659 4710013.35
2012-02-27 5.1085 3742204.73 4.1609 4704374.02
2012-02-24 5.1251 3754354.59 4.1775 4723169.97
2012-02-23 5.1161 3747801.41 4.1680 4712425.73
2012-02-22 5.1165 3748044.11 4.1676 4711894.30
2012-02-21 5.1111 3744088.97 4.1640 4707873.12
2012-02-20 5.1165 3748048.76 4.1732 4708308.75
2012-02-17 5.0997 3735784.48 4.1567 4689644.15
2012-02-16 5.0907 3729134.41 4.1431 4674371.27
2012-02-15 5.0895 3728267.35 4.1293 4658747.53
2012-02-14 5.1067 3740855.17 4.1522 4684579.85
2012-02-13 5.1080 3741830.45 4.1537 4686227.63
2012-02-10 5.0867 3726243.80 4.1257 4654645.47
2012-02-08 5.0768 3718953.89 4.1198 4648068.71
2012-02-07 5.0587 3705754.73 4.0976 4622970.38
2012-02-06 5.0534 3701851.57 4.0936 4618492.92
2012-02-03 5.0624 3708209.78 4.1135 4640870.79
2012-02-02 5.0434 3694338.91 4.0778 4600651.77
2012-02-01 5.0359 3688788.82 4.0772 4599999.99
2012-01-31 5.0072 3667763.85 4.0433 4561741.69
2012-01-30 4.9811 3648701.63 4.0019 4515045.42
2012-01-27 4.9941 3658201.02 4.0169 4531922.09
2012-01-26 4.9782 3646537.94 3.9923 4504183.88
2012-01-25 4.9477 3624200.09 3.9498 4456237.51
2012-01-24 4.9421 3620119.38 3.9428 4448335.04
2012-01-23 4.9445 3621846.52 3.9455 4451332.55
2012-01-20 4.9405 3618934.20 3.9428 4448378.84
2012-01-19 4.9367 3616161.28 3.9396 4444674.26
2012-01-18 4.9242 3606998.08 3.9245 4427724.83
2012-01-17 4.9313 3612233.20 3.9374 4442301.2
2012-01-16 4.9097 3596376.49 3.9041 4404647.73
2012-01-13 4.9055 3593277 3.9004 4400450.25
2012-01-12 4.9022 3590910.51 3.8970 4396652.05
2012-01-11 4.8896 3581684.34 3.8811 4378815.66
2012-01-10 4.8731 3569594.89 3.8611 4356178.06
2012-01-09 4.8690 3566584.92 3.8564 4350895.26
2012-01-06 4.8725 3568897.02 3.8563 4350794.75
2012-01-05 4.8666 3564573.97 3.8454 4338330.5
2012-01-04 4.8772 3572362.06 3.8492 4342700.12
2011-12-30 4.8706 3567503.73 3.8432 4335922.07
2011-12-29 4.8653 3563623.64 3.8323 4323554.93
2011-12-28 4.8579 3558185.48 3.8181 4307628.87
2011-12-27 4.8685 3565942.84 3.8323 4323610.36
2011-12-23 4.8702 3567190.75 3.8349 4326529.46
2011-12-22 4.8628 3561768.34 3.8238 4314025.45
2011-12-21 4.8518 3553731.98 3.8113 4299915.78
2011-12-20 4.8392 3544531.27 3.7881 4273759.84
2011-12-19 4.8558 3556636.53 3.8139 4302796.68
2011-12-16 4.8636 3562387.49 3.8262 4316721.26
2011-12-15 4.8784 3573180.09 3.8505 4344182.69
2011-12-14 4.8205 3530808.06 3.7817 4266564.10
2011-12-13 4.8288 3536878.88 3.7937 4280023.35
2011-12-12 4.8168 3527574.97 3.7784 4263430.25
2011-12-09 4.8237 3532629.81 3.7854 4271328.05
2011-12-08 4.8273 3535254.33 3.7934 4280352.67
2011-12-07 4.8218 3531223.69 3.7851 4270966.57
2011-12-06 4.8210 3530439.03 3.7882 4274415.63
2011-12-05 4.8413 3545274.80 3.8143 4303948.76
2011-12-02 4.8408 3544918.62 3.8077 4296486.78
2011-11-30 4.8239 3532591.24 3.7811 4266431.83
2011-11-29 4.8022 3516679.10 3.7519 4233542.97
2011-11-28 4.8161 3526857.24 3.7797 4264921.80
2011-11-25 4.8179 3528139.17 3.7882 4274494.43
2011-11-24 4.8203 3529898.40 3.8002 4287952.46
2011-11-23 4.8270 3434832.6 3.8148 4304477.64
2011-11-22 4.8438 3446811.28 3.8550 4349880.75
2011-11-21 4.8728 3467441.29 3.8874 4386433.89
2011-11-18 4.9022 3488371.27 3.9280 4432244.32
2011-11-17 4.9001 3486872.98 3.9266 4430660
2011-11-16 4.9120 3495334.06 3.9488 4455658.69
2011-11-15 4.8922 3481219.79 3.9280 4432254.19
2011-11-14 4.8597 3458093.62 3.8871 4386073.35
2011-11-11 4.8634 3460718.61 3.8933 4393044.77
2011-11-10 4.8439 3446841.58 3.8581 4353368.12
2011-11-09 4.8296 3436658.21 3.8502 4344366.78
2011-11-08 4.8443 3446945.83 3.8721 4369136.41
2011-11-07 4.8188 3428769.44 3.8429 4336058.11
2011-11-04 4.7954 3412130.01 3.8121 4301401.61
2011-11-03 4.7854 3405027.83 3.7961 4283276.63
2011-11-02 4.7759 3398210.03 3.7838 4269437.9
2011-11-01 4.7791 3400533.93 3.7836 4269181.06
2011-10-31 4.8013 3416325.41 3.8268 4317913.98
2011-10-28 4.8227 3431556.89 3.8486 4342547.06
2011-10-27 4.8365 3441354.62 3.8583 4353511.76
2011-10-26 4.7897 3408080.11 3.7741 4258435.43
2011-10-25 4.7893 3157801.40 3.7616 4144397.30
2011-10-24 4.7950 3161561.01 3.7601 4142725.70
2011-10-21 4.7877 3156695.38 3.7465 4127699.70
2011-10-20 4.7663 3142581.14 3.7041 4081005.02
2011-10-19 4.7675 3143398.71 3.7007 4077237.49
2011-10-18 4.7594 4144261.24 3.6811 4826382.02
2011-10-17 4.7705 4153942.50 3.7258 4884937.98
2011-10-14 4.7662 4150139.84 3.7286 4888666.86
2011-10-13 4.7621 4146587.13 3.7279 4887744.95
2011-10-12 4.7737 4156689.12 3.7382 4901253.48
2011-10-11 4.7726 4155707.84 3.7435 4908232.05
2011-10-10 4.7771 4159634.55 3.7527 4920301.70
2011-10-07 4.7979 4177767.40 3.7828 4959758.22
2011-10-06 4.7477 4134062.09 3.7062 4859260.00
2011-10-05 4.7348 4122627.22 3.6870 4834076.20
2011-10-04 4.7232 4112511.44 3.6694 4810974.25
2011-10-03 4.7548 4140041.49 3.7205 4877994.85
2011-09-30 4.7823 4163918.69 3.7589 4928345.26
2011-09-29 4.7995 4178912.40 3.7759 4950619.68
2011-09-28 4.7919 4172272.90 3.7674 4937399.81
2011-09-27 4.7997 4179085.06 3.7826 4957352.32
2011-09-26 4.7694 4152672.06 3.7374 4898110.18
2011-09-23 4.7707 4153863.19 3.7478 4911773.99
2011-09-22 4.7862 4167344.9 3.7760 4948745.18
2011-09-21 4.8227 4199103.50 3.8276 5016348.48
2011-09-20 4.8199 4196652.94 3.8232 5010573.72
2011-09-19 4.8163 4193530.81 3.8151 4999924.87
2011-09-16 4.8424 4216246.93 3.8450 5039146.77
2011-09-15 4.8472 4220440.70 3.8520 5048220.54
2011-09-14 4.8305 4205888.28 3.8327 5022906.39
2011-09-13 4.8030 4181944.79 3.7895 4966359.15
2011-09-12 4.8097 4187764.43 3.8129 4996974.63
2011-09-09 4.8489 4221973.79 3.8689 5090423.97
2011-09-08 4.8633 4234498.01 3.8854 5112128.87
2011-09-07 4.8652 4235949.34 3.8881 5115727.65
2011-09-06 4.8313 4206387.97 3.8372 5048685.15
2011-09-05 4.8300 4205226.18 3.8407 5053360.36
2011-09-02 4.8634 4234350.25 3.8911 5119674.5
2011-09-01 4.8885 4256199.69 3.9307 5171696.05
2011-08-31 4.8926 4259733.08 3.9285 5168826.20
2011-08-30 4.8667 4237193.26 3.8941 5123521.36
2011-08-29 4.8692 4239383.49 3.8934 5122694.75
2011-08-26 4.8366 4210996.35 3.8523 5068524.81
2011-08-25 4.8422 4215879.61 3.8655 5085974.69
2011-08-24 4.8367 4211072.19 3.8614 5080487.90
2011-08-23 4.8233 4199434.91 3.8451 5059052.95
2011-08-22 4.8252 4201041.58 3.8427 5055334.85
2011-08-19 4.8163 4193293.04 3.8222 5028363.87
2011-08-18 4.8304 4205583.06 3.8443 5057500.00
2011-08-17 4.8758 4245131.25 3.9165 5152474.14
2011-08-16 4.8565 4228285.69 3.8840 5109717.63
2011-08-12 4.8536 4225778.37 3.8846 5110346.77
2011-08-11 4.8099 4187732.05 3.8146 5018207.01
2011-08-10 4.8189 4195612.23 3.8182 5023005.58
2011-08-09 4.8208 4197226.44 3.7898 4985660.56
2011-08-08 4.8571 4228857.49 3.8591 5076810.79
2011-08-05 4.9545 4313400.59 4.0174 5284916.13
2011-08-04 4.9998 4352812.39 4.0939 5385537.59
2011-08-03 5.0151 4366203.96 4.1116 5408920.50
2011-08-02 5.0371 4385297.56 4.1462 5454364.77
2011-08-01 5.0575 4403048.66 4.1719 5488137.63
2011-07-29 5.0436 4391016.74 4.1538 5464326.68
2011-07-28 5.0450 4392161.66 4.1506 5460208.56
2011-07-27 5.0483 4395048.63 4.1548 5465736.68
2011-07-26 5.0604 4405602.38 4.1713 5487350.95
2011-07-25 5.0604 4405584.99 4.1741 5491130.50
2011-07-22 5.0685 4412692.65 4.1915 5513998.16
2011-07-21 5.0585 4403978.68 4.1803 5499178.10
2011-07-20 5.0520 4398307.84 4.1778 5495989.26
2011-07-19 5.0480 4394845.49 4.1685 5483725.88
2011-07-18 5.0463 4393332.22 4.1560 5467304.96
2011-07-15 5.0686 4412778.76 4.1982 5522782.09
2011-07-14 5.0688 4412912.68 4.2060 5533025.67
2011-07-13 5.0847 4426776.32 4.2209 5552677.33
2011-07-12 5.0854 4427176.50 4.2177 5548416.32
2011-07-11 5.0958 4436232.41 4.2497 5590583.09
2011-07-08 5.1126 4450836.79 4.2719 5619702.80
2011-07-07 5.1252 4461776.01 4.2890 5642258.15
2011-07-06 5.1175 4455081.52 4.2826 5633717.74
2011-07-05 5.1274 4463715.98 4.3097 5669345.76
2011-07-04 5.1007 4440416.26 4.2574 5600545.39
2011-07-01 5.0835 4425504.30 4.2190 5550117.49
2011-06-30 5.0762 4419137.89 4.2095 5537593.38
2011-06-29 5.0740 4417184.31 4.2213 5553081.90
2011-06-28 5.0626 4407283.84 4.2003 5525497.32
2011-06-27 5.0602 4405176.32 4.1916 5514028.15
2011-06-24 5.0728 4416128.90 4.2053 5532046.94
2011-06-23 5.0738 4417051.17 4.2085 5536206.76
2011-06-22 5.0834 4425375.68 4.2154 5545395.56
2011-06-21 5.0870 4428565.30 4.2089 5536739.23
2011-06-20 5.0792 4421775.76 4.2074 5534790.06
2011-06-17 5.0931 4433820.76 4.2389 5576209.12
2011-06-16 5.0784 4421052.02 4.2328 5568213.72
2011-06-15 5.0974 4437608.78 4.2693 5616226.49
2011-06-14 5.1077 4446566.25 4.2894 5642668.73
2011-06-10 5.0933 4434047.33 4.2631 5608153.53
2011-06-09 5.0894 4430581.95 4.2627 5604529.55
2011-06-08 5.0991 4439073.62 4.2978 5650670.92
2011-06-07 5.1009 4440637.33 4.2637 5605919.18
2011-06-06 5.0968 4436581.07 4.2381 5571125.69
2011-06-03 5.0834 4424880.77 4.2042 5540394.24
2011-06-02 5.0915 4431932.78 4.2133 5550401.41
2011-06-01 5.1049 4443673.39 4.2206 5560009.38
2011-05-31 5.0898 4430521.54 4.1828 5510310.43
2011-05-30 5.0696 4470440.52 4.1574 5501737.23
2011-05-27 5.0782 4478054.36 4.1840 5536964.02
2011-05-26 5.0651 4466496.41 4.1483 5489693.56
2011-05-25 5.0497 4452920.67 4.1154 5446276.99
2011-05-24 5.0532 4456007.29 4.1118 5441485.11
2011-05-23 5.0576 4459930.98 4.1153 5446030.26
2011-05-20 5.0840 4483207.94 4.1457 5486355.59
2011-05-19 5.0824 4481765.86 4.1435 5483362.05
2011-05-18 5.0739 4474225.83 4.1306 5466266.89
2011-05-17 5.0679 4468989.68 4.1210 5453673.83
2011-05-13 5.0871 4485729.82 4.1531 5496057.22
2011-05-12 5.0785 4478084.21 4.1368 5474486.47
2011-05-11 5.0865 4485213.68 4.1435 5483325.55
2011-05-10 5.1035 4500158.64 4.1549 5511199.30
2011-05-09 5.1004 4497425.85 4.1414 5493322.65
2011-05-06 5.1077 4503858.76 4.1559 5512462.09
2011-05-05 5.0992 4496404.34 4.1433 5495772.59
2011-05-04 5.1008 4497750.21 4.1492 5503566.23
2011-05-03 5.1007 4497657.05 4.1470 5500656.28
2011-05-02 5.1180 4512980.11 4.1716 5532068.76
2011-04-29 5.1251 4519229.00 4.1820 5545894.66
2011-04-28 5.1283 4522073.37 4.1888 5554832.91
2011-04-27 5.1241 4518295.38 4.1815 5545207.87
2011-04-26 5.1182 4513097.57 4.1709 5531164.56
2011-04-22 5.1236 4517916.59 4.1838 5548297.74
2011-04-21 5.1170 4512042.30 4.1738 5534935.55
2011-04-20 5.1213 4516549.64 4.1836 5854790.48
2011-04-19 5.0971 4495225.16 4.1475 5500031.69
2011-04-18 5.1016 4499259.53 4.1584 5510419.82
2011-04-15 5.1275 4522054.43 4.1953 5559293.02
2011-04-14 5.1208 4516140.66 4.1902 5525863.32
2011-04-13 5.1439 4536566.71 4.2101 5578897.79
2011-04-12 5.1354 4528995.84 4.1928 5556049.38
2011-04-11 5.1519 4543622.69 4.2205 5592766.28
2011-04-08 5.1626 4553013.16 4.2360 5316193.01
2011-04-07 5.1525 4544103.02 4.2147 5585028.37
2011-04-06 5.1436 4536274.31 4.1846 5545143.18
2011-04-05 5.1270 4521459.52 4.1705 5526495.61
2011-04-04 5.1200 4515241.08 4.1532 5503493.16
2011-04-01 5.1413 4534008.83 4.1753 5532756.60
2011-03-31 5.1306 4524625.00 4.1538 5504300.08
2011-03-30 5.1448 4537081.03 4.1723 5528828.54
2011-03-29 5.1236 4518318.54 4.1449 5492596.03
2011-03-28 5.1293 4523473.28 4.1546 5505344.07
2011-03-25 5.1221 4488425.53 4.1416 5488194.77
2011-03-24 5.0896 4488425.53 4.0946 5425938.71
2011-03-23 5.0790 4479119.66 4.0802 5406757.52
2011-03-22 5.0802 4480144.67 4.0831 5410559.62
2011-03-21 5.0603 4462528.21 4.0488 5365182.31
2011-03-18 5.0332 4436686.55 4.0096 5313112.37
2011-03-17 5.0449 4448970.27 4.0296 5339617.41
2011-03-16 5.0349 4440176.26 4.0176 5323811.86
2011-03-15 5.0209 4427799.97 3.9966 5295986.04
2011-03-14 5.0567 4459389.87 4.0501 5366836.47
2011-03-11 5.0480 4451716.01 4.0386 5351610.37
2011-03-10 5.0673 4468770.74 4.0717 5395482.15
2011-03-09 5.0646 4466374.55 4.0628 5383618.16
2011-03-08 5.0430 4447270.67 4.0291 5339009.48
2011-03-07 5.0426 4446929.05 4.0300 5340257.69
2011-03-04 5.0351 4440110.87 4.0316 5343728.45
2011-03-03 5.0396 4444095.48 4.0338 5346584.19
2011-03-02 5.0175 4424629.13 4.0004 5302293.38
2011-03-01 5.0152 4422605.74 4.0042 5307352.13
2011-02-28 5.0274 4433307.17 4.0117 5317152.88
2011-02-25 4.9855 4396415.85 3.9545 5241274.94
2011-02-24 4.9632 4376771.76 3.9245 5201604.42
2011-02-23 4.9767 4388670.30 3.9416 5224180.31
2011-02-22 4.9568 4371068.56 3.9196 5195007.10
2011-02-21 4.9618 4375532.69 3.9258 5203293.32
2011-02-18 4.9723 4384735.17 3.9330 5212879.24
2011-02-17 4.9582 4372356.65 3.9142 5187964.67
2011-02-16 4.9568 4371122.79 3.9067 5177913.78
2011-02-15 4.9606 4374423.07 3.9154 5189493.35
2011-02-14 4.9645 4377894.90 3.9175 5191217.52
2011-02-11 4.9682 4381121.37 3.9196 5194038.30
2011-02-10 4.9805 4391925.91 3.9363 5216158.72
2011-02-09 4.9936 4403506.75 3.9564 5242774.96
2011-02-08 4.9971 4406625.92 3.9607 5248501.33
2011-02-07 4.9833 4394440.41 3.9474 5230807.28
2011-02-04 4.9769 4388543.28 3.9344 5213592.63
2011-02-03 4.9685 4381039.74 3.9236 5198173.73
2011-02-02 4.9761 4387745.28 3.9389 5218371.78
2011-02-01 4.9704 4382786.17 3.9248 5199486.01
2011-01-31 4.9580 4371811.87 3.9102 5180237.55
2011-01-28 4.9731 4385102.55 3.9374 5216201.60
2011-01-27 4.9640 4394729.44 3.9522 5235862.02
2011-01-26 5.0035 4411927.69 3.9740 5264686.77
2011-01-25 5.0113 4418800.14 3.9887 5284214.48
2011-01-24 5.0076 4415595.68 3.9853 5279633.06
2011-01-21 5.0003 4406917.69 3.9801 5272725.04
2011-01-20 5.0060 4412898.50 3.9875 5282457.93
2011-01-19 5.0125 4419638.38 4.0041 5304482.61
2011-01-18 5.0064 4414246.23 3.9976 5295934.50
2011-01-17 5.0022 4410587.97 3.9963 5294225.84
2011-01-14 4.9867 4396912.26 3.9737 5264227.93
2011-01-13 4.9886 4398581.72 3.9734 5263819.44
2011-01-12 4.9857 4395986.99 3.9699 5259217.64
2011-01-11 4.9688 4381081.72 3.9448 5225938.65
2011-01-10 4.9497 4364289.98 3.9187 5191324.73
2011-01-07 4.9481 4362827.73 3.9150 5186473.29
2011-01-06 4.9483 4363018.26 3.9118 5182220.65
2011-01-05 4.9235 4341197.63 3.8693 5125940.13
2011-01-04 4.9300 4346927.45 3.8797 5139654.65
2011-01-03 4.9256 4342974.87 3.8786 5138283.70
2010-12-31 4.9044 4324318.03 3.8445 5093063.22
2010-12-30 4.9034 4323445.91 3.8445 5093043.33
2010-12-29 4.8889 4310678.63 3.8194 5059781.70
2010-12-28 4.8773 4300443.43 3.8048 5040445.78
2010-12-27 4.8641 4288826.23 3.7905 5020587.27
2010-12-24 4.8732 4296848.08 3.7991 5031959.07
2010-12-23 4.8716 4295433.64 3.7990 5031767.28
2010-12-22 4.8626 4287482.03 3.7863 5014966.95
2010-12-21 4.8592 4284436.15 3.7815 5008604.03
2010-12-20 4.8504 4276713.07 3.7726 4996854.99
2010-12-17 4.8575 4283654.95 3.7861 5014675.25
2010-12-16 4.8629 4287720.69 3.7900 5019860.72
2010-12-15 4.8641 4288751.72 3.7925 5023125.47
2010-12-14 4.8679 4292122.65 3.7984 5031011.56
2010-12-13 4.8620 4286909.64 3.7937 5024795.19
2010-12-10 4.8699 4293830.58 3.8050 5039666.18
2010-12-09 4.8691 4293123.13 3.8048 5039381.40
2010-12-08 4.8677 4291707.06 3.8056 5040472.24
2010-12-07 4.8638 4288310.03 3.7996 5032487.24
2010-12-06 4.8474 4273858.41 3.7794 5005757.51
2010-12-03 4.8622 4286841.43 3.7993 5032118.81
2010-12-02 4.8578 4283009.58 3.7922 5022784.32
2010-11-30 4.8341 4262072.01 3.7617 4982302.91
2010-11-29 4.8417 4268811.55 3.7653 4987092.09
2010-11-26 4.8390 4266378.18 3.7604 4980567.67
2010-11-25 4.8418 4268872.95 3.7625 4983320.23
2010-11-24 4.8394 4266773.10 3.7579 4977226.29
2010-11-23 4.8403 4287536.09 3.7581 4977533.18
2010-11-22 4.8483 4274582.82 3.7735 4997957.01
2010-11-19 4.8645 4288924.79 3.7902 5020100.30
2010-11-18 4.8697 4293475.36 3.7968 5028839.69
2010-11-17 4.8618 4286529.71 3.7865 5015118.25
2010-11-16 4.8571 4282395.63 3.7776 5003445.72
2010-11-15 4.8586 4283715.48 3.7833 5010994.16
2010-11-12 4.8525 4278348.69 3.7785 5003572.29
2010-11-11 4.8493 4275472.54 3.7821 5008275.71
2010-11-10 4.8534 4279037.88 3.7901 5018824.34
2010-11-09 4.8763 4299233.51 3.8184 5056323.28
2010-11-08 4.8702 4393733.31 3.8090 5043936.56
2010-11-05 4.9013 4321071.99 3.8574 5107951.68
2010-11-04 4.8988 4318927.88 3.8487 5096416.21
2010-11-03 4.8962 4316652.92 3.8454 5092115.11
2010-11-02 4.8982 4318265.97 3.8478 5094107.32
2010-11-01 4.9107 4329335.56 3.8670 5119636.88
2010-10-29 4.9127 4331092.91 3.8705 5124263.45
2010-10-28 4.9132 4331508.88 3.8702 5123892.63
2010-10-27 4.9105 4329098.36 3.8643 5116036.26
2010-10-26 4.8933 4313965.92 3.8467 5092737.32
2010-10-25 4.9061 4325271.13 3.8616 5112457.22
2010-10-22 4.9078 4326784.82 3.8666 5128177.26
2010-10-21 4.9171 4334904.92 3.8773 5133224.35
2010-10-20 4.9152 4333297.67 3.8837 5141698.23
2010-10-19 4.9185 4336211.89 3.8897 5149606.23
2010-10-18 4.9179 4335655.84 3.9004 5163758.02
2010-10-15 4.9147 4332784.66 3.8993 5162335.02
2010-10-14 4.9085 4327385.24 3.8755 5130819.80
2010-10-13 4.9017 4321353.31 3.8680 5120964.91
2010-10-12 4.8900 4311062.34 3.8487 5095332.86
2010-10-11 4.8942 4314786.01 3.8501 5097155.57
2010-10-08 4.8900 4311034.56 3.8413 5086543.08
2010-10-07 4.8889 4310098.58 3.8393 5082927.99
2010-10-06 4.8844 4306127.27 3.8354 5077789.34
2010-10-05 4.8778 4299990.15 3.8287 5067778.85
2010-10-02 4.8752 4297670.86 3.8272 5065703.53
2010-10-01 4.8861 4307255.78 3.8426 5086086.13
2010-09-30 4.8927 4313130.36 3.8526 5099408.12
2010-09-29 4.8737 4296356.22 3.8267 5064925.68
2010-09-28 4.8722 4295029.75 3.8189 5054568.60
2010-09-27 4.8636 4287470.15 3.8098 5042482.74
2010-09-24 4.8551 4279961.68 3.7846 5009081.36
2010-09-23 4.8457 4271625.58 3.7681 4987240.64
2010-09-22 4.8427 4269016.31 3.7656 4984020.59
2010-09-21 4.8487 4274347.50 3.7873 5012740.54
2010-09-20 4.8310 4258661.58 3.7638 4981658.93
2010-09-17 4.8385 4265351.22 3.7772 4999330.98
2010-09-16 4.8465 4272366.84 3.7851 5009832.18
2010-09-15 4.8395 4266238.81 3.7757 4997300.77
2010-09-14 4.8402 4266612.32 3.7737 4994694.75
2010-09-13 4.8279 4255776.18 3.7595 4975928.22
2010-09-10 4.8239 4252269.07 3.7527 4966977.34
2010-09-09 4.8334 4260612.35 3.7636 4981408.20
2010-09-08 4.8124 4242067.43 3.7345 4942779.30
2010-09-07 4.8134 4242959.59 3.7358 4944616.55
2010-09-06 4.8304 4257961.29 3.7567 4972212.13
2010-09-03 4.8124 4241965.13 3.7338 4941268.50
2010-09-02 4.8104 4240256.09 3.7329 4940060.56
2010-09-01 4.7983 4229574.71 3.7179 4920174.67
2010-08-31 4.7952 4226837.84 3.7172 4919239.42
2010-08-30 4.8052 4235663.00 3.7333 4940612.14
2010-08-29 4.8122 4241752.74 3.7463 4957655.65
2010-08-26 4.7966 4227974.14 3.7246 4928950.60
2010-08-25 4.7882 4220568.85 3.7145 4915567.19
2010-08-24 4.7989 4229991.06 3.7295 4935503.42
2010-08-23 4.8251 4253141.94 3.7683 4986821.84
2010-08-20 4.8243 4252434.47 3.7711 4990499.13
2010-08-19 4.8272 4254939.46 3.7795 5001651.84
2010-08-18 4.8359 4262621.75 3.7878 5012572.88
2010-08-17 4.8454 4271015.69 3.7985 5026805.55
2010-08-16 4.8294 4256946.80 3.7717 4991340.25
2010-08-13 4.8092 4239102.81 3.7515 4964640.73
2010-08-12 4.7991 4230212.00 3.7431 4963511.96
2010-08-11 4.7977 4229003.33 3.7393 4948476.63
2010-08-10 4.8222 4250571.57 3.7758 5001874.54
2010-08-09 4.8378 4264341.63 3.7967 5029526.68
2010-08-06 4.8192 4247696.67 3.7749 5000690.80
2010-08-05 4.8458 4271190.76 3.8082 5044737.11
2010-08-04 4.8512 4275959.29 3.8167 5055958.88
2010-08-02 4.8388 4264977.80 3.8031 5038000.27
2010-07-30 4.7908 4222688.97 3.7396 4953824.86
2010-07-29 4.8190 4247535.02 3.7753 5001206.95
2010-07-28 4.8069 4236911.06 3.7595 4980252.62
2010-07-27 4.8196 4248102.01 3.7784 5005325.52
2010-07-26 4.7598 4195400.70 3.6916 4890258.22
2010-07-23 4.7351 4173613.45 3.6609 4849607.80
2010-07-22 4.7200 4160317.90 3.6387 4820239.63
2010-07-20 4.6963 4139402.72 3.6110 4783585.37
2010-07-19 4.7049 4146943.76 3.6306 4809560.05
2010-07-16 4.7098 4151285.70 3.6379 4819191.49
2010-07-15 4.7125 4153666.06 3.6479 4832461.95
2010-07-14 4.7023 4144683.53 3.6339 4813860.52
2010-07-13 4.6968 4139821.09 3.6215 4804441.93
2010-07-12 4.6730 4118738.60 3.5842 4754428.86
2010-07-09 4.6937 4137047.12 3.6156 4795976.85
2010-07-08 4.6904 4134103.48 3.6130 4792532.84
2010-07-07 4.6838 4128319.04 3.6001 4775417.82
2010-07-06 4.6927 4136136.68 3.6140 4793861.70
2010-07-05 4.6851 4129191.58 3.6064 4783829.32
2010-07-02 4.7033 4145293.55 3.6259 4809644.56
2010-07-01 4.6729 4118519.29 3.5827 4752384.28
2010-06-30 4.6685 4114640.77 3.5792 4747697.15
2010-06-29 4.6377 4087431.10 3.5469 4704834.86
2010-06-28 4.6774 4122464.45 3.6096 4788056.12
2010-06-25 4.6852 4129341.83 3.6269 4811062.19
2010-06-24 4.7494 4185935.45 3.7325 4951048.75
2010-06-23 4.7652 4199804.69 3.7577 4984534.46
2010-06-22 4.7650 4199675.76 3.7658 4995216.44
2010-06-21 4.7854 4217588.21 3.7984 5038559.46
2010-06-18 4.7531 4189140.20 3.7467 4969978.28
2010-06-17 4.7657 4200272.26 3.7688 4999291.02
2010-06-16 4.7335 4171847.76 3.7230 4938505.76
2010-06-15 4.7023 4144360.87 3.6720 4870796.33
2010-06-14 4.6531 4101032.23 3.6018 4777748.28
2010-06-11 4.6297 4080427.21 3.5664 4730728.26
2010-06-10 4.6313 4081816.53 3.5611 4723721.45
2010-06-09 4.6175 4069678.24 3.5487 4707337.13
2010-06-08 4.5882 4043864.73 3.5107 4656815.25
2010-06-07 4.6243 4075573.69 3.5600 4722173.82
2010-06-04 4.6463 4096000.58 3.6031 4779210.04
2010-06-03 4.6903 4133541.42 3.6652 4861437.60
2010-06-02 4.6599 4106705.68 3.6196 4800902.71
2010-06-01 4.6492 4097126.96 3.6027 4777364.27
2010-05-31 4.6728 4117872.28 3.6414 4828696.40
2010-05-28 4.6777 4122245.47 3.6519 4842514.78
2010-05-27 4.6722 4117406.87 3.6347 4819757.72
2010-05-26 4.6360 4085483.55 3.5795 4757285.61
2010-05-25 4.5585 4017219.90 3.4660 4596089.72
2010-05-21 4.6891 4132281.44 3.6713 4868268.96
2010-05-20 4.7417 4178634.32 3.7558 4980329.35
2010-05-19 4.7686 4202373.58 3.7933 5030087.42
2010-05-18 4.7855 4217200.44 3.8213 5067239.81
2010-05-17 4.7531 4188682.01 3.7744 5005037.48
2010-05-14 4.8338 4259754.48 3.9047 5177815.00
2010-05-13 4.8749 4296034.55 3.9673 5260873.85
2010-05-12 4.8739 4295162.31 3.9533 5242307.52
2010-05-11 4.8716 4293090.68 3.9551 5244602.18
2010-05-10 4.9232 4338584.58 4.0371 5353401.49
2010-05-07 4.7844 4216277.01 3.8233 5069912.87
2010-05-06 4.8466 4271038.55 3.9493 5236896.55
2010-05-05 4.8628 4285176.06 3.9713 5266077.75
2010-05-04 4.9113 4327870.54 4.0770 5406249.66
2010-05-03 4.9721 4381494.37 4.1821 5545624.51
2010-04-30 4.9855 4393317.49 4.2046 5575400.92
2010-04-29 4.9814 4389647.53 4.1953 5563162.09
2010-04-28 4.9793 4387823.44 4.1920 5565114.43
2010-04-26 5.0262 4426133.96 4.2735 5667953.03
2010-04-23 5.0321 4431346.12 4.2775 5673234.66
2010-04-22 4.9981 4401401.36 4.2280 5607621.54
2010-04-21 5.0314 4430600.66 4.2874 5686033.66
2010-04-20 5.0367 4435245.09 4.2955 5696762.23
2010-04-19 5.0569 4453093.44 4.3173 5725510.95
2010-04-16 5.0824 4475473.17 4.3688 5793798.43
2010-04-15 5.0913 4483330.49 4.3829 5812473.05
2010-04-14 5.0846 4477481.97 4.3734 5799859.63
2010-04-13 5.0722 4466554.16 4.3574 5778739.01
2010-04-12 5.0842 4477050.51 4.3686 5793030.26
2010-04-09 5.0832 4476167.72 4.3659 5789410.80
2010-04-08 5.0607 4456359.40 4.3141 5720702.26
2010-04-07 5.0948 4486468.28 4.3816 5814104.64
2010-04-06 5.0714 4465774.62 4.3512 5769801.31
2010-04-02 5.0994 4490454.02 4.4061 5844024.45
2010-04-01 5.0761 4469893.02 4.3599 5781355.92
2010-03-31 5.0364 4434924.44 4.2941 5694140.32
2010-03-30 5.0422 4440055.92 4.2921 5691450.83
2010-03-29 5.0347 4433439.49 4.2787 5673637.14
2010-03-26 5.0337 4432621.40 4.2738 5667136.36
2010-03-25 5.0311 4430328.28 4.2730 5666059.26
2010-03-24 5.0127 4414114.86 4.2352 5616056.14
2010-03-23 5.0330 4431923.87 4.2554 5642765.19
2010-03-22 5.0022 4404856.84 4.2083 5580260.12
2010-03-19 5.0012 4403964.40 4.2169 5591748.67
2010-03-18 5.0187 4418372.99 4.2322 5611949.85
2010-03-17 5.0144 4415599.83 4.2221 5598623.77
2010-03-16 4.9852 4389838.57 4.1773 5539202.05
2010-03-15 4.9588 4366577.3 4.1530 5506342.47
2010-03-12 4.9404 4350349.29 4.1214 5464415.02
2010-03-11 4.9137 4326834.36 4.0864 5418055.33
2010-03-10 4.9113 4324780.46 4.0871 5419023.92
2010-03-09 4.9066 4320618.24 4.0614 5384937.12
2010-03-08 4.9093 4323023.75 4.0618 5385446.00
2010-03-05 4.9040 4318313.88 4.0530 5373734.75
2010-03-04 4.8822 4299100.23 4.0153 5323830.66
2010-03-03 4.8806 4297741.15 4.0024 5306721.24
2010-03-02 4.8799 4297109.07 3.9959 5298017.51
2010-03-01 4.8712 4289480.82 3.9827 5280570.76
2010-02-26 4.8729 4290976.87 3.9915 5292264.05
2010-02-25 4.8706 4288908.83 3.9826 5280414.73
2010-02-24 4.8895 4305538.05 4.0079 5323875.43
2010-02-23 4.8868 4303187.66 4.0023 5316499.44
2010-02-22 4.9081 4321975.16 4.0279 5350237.82
2010-02-19 4.8852 4301705.40 3.9920 5302475.89
2010-02-18 4.8678 4286408.64 3.9712 5274892.17
2010-02-17 4.8675 4286195.93 3.9715 5275334.09
2010-02-16 4.8631 4282260.10 3.9618 5262400.99
2010-02-15 4.8497 4270451.91 3.9474 5243281.18
2010-02-12 4.8258 4249478.53 3.9196 5206390.22
2010-02-11 4.8149 4239840.49 3.9057 5187929.22
2010-02-10 4.8196 4243941.17 3.9142 5199177.68
2010-02-09 4.7824 4211187.04 3.8649 5133670.70
2010-02-08 4.8020 4228458.38 3.8856 5165306.21
2010-02-05 4.7895 4217492.61 3.8750 5146643.61
2010-02-04 4.8329 4255700.41 3.9383 5230670.71
2010-02-03 4.8531 4273478.53 3.9648 5265783.64
2010-02-02 4.8498 4270553.95 3.9594 5258644.94
2010-02-01 4.8376 4259827.46 3.9395 5232261.32
2010-01-29 4.8032 4228497.16 3.8945 5172493.85
2010-01-28 4.8020 4228450.35 3.8951 5173187.11
2010-01-27 4.7683 4198784.38 3.8424 5114349.80
2010-01-26 4.7550 4187078.17 3.8252 5080307.01
2010-01-25 4.7863 4214632.28 3.8780 5150474.92
2010-01-22 4.7710 4201118.05 3.8617 5128797.85
2010-01-21 4.8010 4227561.43 3.9047 5185903.80
2010-01-20 4.8138 4236876.17 3.9286 5217731.88
2010-01-19 4.8028 4229157.72 3.9265 5214889.30
2010-01-18 4.8174 4241969.48 3.9429 5235866.39
2010-01-15 4.8115 4236772.85 3.9493 5244422.08
2010-01-14 4.7901 4217979.26 3.9219 5207953.20
2010-01-13 4.7846 4213156.44 3.9189 5203518.07
2010-01-12 4.7534 4185625.32 3.8727 5142133.51
2010-01-11 4.7650 4195880.13 3.8900 5165063.83
2010-01-08 4.7321 4166891.21 3.8304 5085978.99
2010-01-07 4.7189 4155244.67 3.8068 5054688.64
2010-01-06 4.7081 4145797.61 3.7944 5038187.84
2010-01-05 4.7068 4144637.48 3.7914 5034286.60
2010-01-04 4.6751 4116733.37 3.7351 4959408.64
2009-12-31 4.6531 4097302.48 3.7064 4921318.90
2009-12-30 4.6527 4096946.89 3.7065 4921413.64
2009-12-29 4.6532 4097442.99 3.7073 4922795.16
2009-12-28 4.6517 4098053.62 3.7064 4921355.38
2009-12-24 4.6486 4093403.53 3.7062 4921023.10
2009-12-23 4.6448 4092673.19 3.7057 4920441.64
2009-12-22 4.6417 4087327.23 3.6957 4907138.83
2009-12-21 4.6588 4102290.34 3.7219 4941788.60
2009-12-18 4.6697 4111927.48 3.7451 4972713.24
2009-12-17 4.6710 4113063.65 3.7501 4979282.19
2009-12-16 4.6969 4135893.20 3.7854 5026100.03
2009-12-15 4.6680 4110436.46 3.7406 4966642.24
2009-12-14 4.6535 4097631.84 3.7167 4934986.29
2009-12-11 4.6396 4085381.45 3.6979 4909942.78
2009-12-10 4.6477 4092608.78 3.7099 4925964.29
2009-12-09 4.6335 4080069.12 3.6892 4898480.47
2009-12-08 4.6484 4093112.90 3.7066 4921491.70
2009-12-07 4.6520 4096306.94 3.7193 4938348.76
2009-12-04 4.7036 4141757.44 3.7985 5042970.33
2009-12-03 4.6908 4130432.97 3.7846 5024433.61
2009-12-02 4.6746 4116174.55 3.7657 4999424.09
2009-11-30 4.6515 4095806.02 3.7286 4950000.81
2009-11-27 4.6445 4089698.33 3.7157 4932790.49
2009-11-26 4.6459 4090948.87 3.7260 4946443.72
2009-11-25 4.6776 4118857.19 3.7748 5011210.18
2009-11-24 4.6726 4114417.29 3.7735 5009557.36
2009-11-23 4.6647 4107443.59 3.7606 4992409.73
2009-11-20 4.6365 4082636.22 3.7230 4942509.65
2009-11-19 4.6315 4078265.17 3.7196 4937991.44
2009-11-18 4.6307 4077528.64 3.7146 4931372.33
2009-11-17 4.6238 4071445.82 3.7065 4920537.67
2009-11-16 4.6376 4083626.37 3.7270 4947844.20
2009-11-13 4.6431 4088415.80 3.7273 4948149.60
2009-11-12 4.6417 4087224.54 3.7240 4943792.97
2009-11-11 4.6060 4055793.00 3.6713 4873857.50
2009-11-10 4.5689 4023105.62 3.6138 4797481.30
2009-11-09 4.5618 4016834.67 3.6091 4791282.61
2009-11-06 4.5345 3992818.29 3.5724 4742597.73
2009-11-05 4.5589 4014308.59 3.6062 4787438.37
2009-11-04 4.5353 3993505.87 3.5704 4739813.53
2009-11-03 4.5213 3981116.32 3.5493 4711706.82
2009-11-02 4.5452 4002240.14 3.5904 4766336.90
2009-10-30 4.5532 4009251.61 3.6069 4788119.56
2009-10-29 4.5582 4013642.16 3.6072 4788553.23
2009-10-28 4.5303 3989060.33 3.5681 4735951.56
2009-10-27 4.5804 4033195.54 3.6494 4843935.35
2009-10-26 4.6138 4062616.36 3.7076 4921129.73
2009-10-23 4.6286 4075596.37 3.7248 4943979.92
2009-10-22 4.6186 4066767.72 3.7118 4826722.64
2009-10-21 4.6255 4072844.97 3.7204 4938151.61
2009-10-20 4.6360 4082109.60 3.7415 4967475.03
2009-10-19 4.6284 4075424.36 3.7314 4954070.72
2009-10-16 4.6070 4056615.04 3.7039 4917526.07
2009-10-15 4.6283 4075342.48 3.7300 4952177.08
2009-10-14 4.6337 4080107.03 3.7381 4962853.24
2009-10-13 4.5913 4042804.44 3.6677 4869433.01
2009-10-12 4.5885 4040315.73 3.6694 4871770.79
2009-10-09 4.5878 4039681.06 3.6667 4867644.31
2009-10-08 4.5874 4039316.33 3.6700 4871933.26
2009-10-07 4.5886 4040410.26 3.6716 4874087.16
2009-10-06 4.6020 4052233.57 3.6872 4894768.44
2009-10-05 4.5622 4017152.83 3.6325 4822143.23
2009-10-02 4.5455 4002447.32 3.6083 4790119.01
2009-10-01 4.6017 4051897.45 3.6977 4908712.91
2009-09-30 4.6263 4073549.58 3.7375 4961530.49
2009-09-29 4.6220 4089814.67 3.7217 4940361.23
2009-09-28 4.6224 4070142.16 3.7141 4930465.72
2009-09-25 4.6225 4070216.95 3.7202 4938103.19
2009-09-24 4.6324 4078909.54 3.7340 4956392.27
2009-09-23 4.6339 4080217.05 3.7222 4940650.52
2009-09-22 4.6273 4074442.02 3.7090 4923166.62
2009-09-21 4.5886 4040352.01 3.6547 4851069.31
2009-09-20 4.6007 4051035.45 3.6749 4877890.78
2009-09-19 4.6002 4050613.05 3.6748 4877786.02
2009-09-18 4.5998 4050190.61 3.6747 4877681.14
2009-09-17 4.5929 4044166.73 3.6659 4865992.30
2009-09-16 4.5942 4045322.06 3.6669 4867252.58
2009-09-15 4.6017 4051900.16 3.6734 4875888.92
2009-09-14 4.5666 4020980.09 3.6257 4812586.34
2009-09-13 4.5777 4030601.75 3.6438 4836583.73
2009-09-12 4.5772 4030336.37 3.6437 4836462.00
2009-09-11 4.5767 4029870.84 3.6436 4836340.11
2009-09-10 4.5691 4023205.54 3.6246 4811157.77
2009-09-09 4.5805 4033222.37 3.6423 4834672.47
2009-09-08 4.5659 4020401.17 3.6313 4820111.76
2009-09-07 4.5453 4002228.18 3.6068 4787587.17
2009-09-06 4.5047 3966482.34 3.5488 4710520.70
2009-09-05 4.5042 3966012.12 3.5487 4710383.90
2009-09-04 4.5036 3965541.86 3.5486 4710247.01
2009-09-03 4.4789 3943775.7 3.5145 4665039.03
2009-09-02 4.4636 3930261.36 3.4926 4635902.29
2009-09-01 4.5000 3962322.83 3.5554 4719283.49
2009-08-31 4.5130 3973756.84 3.5789 4750468.98
2009-08-30 4.5419 3999246.41 3.6176 4801915.19
2009-08-29 4.5414 3998821.11 3.6176 4801928.59
2009-08-28 4.5409 3998395.71 3.6177 4801941.94
2009-08-27 4.5282 3987159.32 3.6021 4781328.58
2009-08-26 4.5221 3981845.11 3.5944 4771046.06
2009-08-25 4.5302 3988893.41 3.5965 4773875.31
2009-08-24 4.5227 3982298.67 3.5870 4761199.32
2009-08-23 4.4826 3947017.33 3.5354 4692695.31
2009-08-22 4.4821 3946579.81 3.5353 4692680.62
2009-08-21 4.4816 3946142.22 3.5353 4692665.81
2009-08-20 4.4533 3921257.82 3.4939 4637634.51
2009-08-19 4.4250 3895263.18 3.4570 4588655.49
2009-08-18 4.4487 3917170.48 3.4928 4636256.38
2009-08-17 4.4450 3913921.80 3.4812 4620814.42
2009-08-16 4.4884 3952119.91 3.5536 4716932.89
2009-08-15 4.4879 3951687.69 3.5536 4716914.80
2009-08-14 4.4874 3951255.43 3.5536 4716696.61
2009-08-13 4.4934 3956558.43 3.5613 4727168.72
2009-08-12 4.4668 3933073.27 3.5281 4683009.00
2009-08-11 4.4727 3938337.01 3.5395 4698143.54
2009-08-10 4.4644 3930963.18 3.5408 4699924.76
2009-08-09 4.4768 3941921.67 3.5387 4697085.11
2009-08-08 4.4762 3941404.82 3.5386 4697055.95
2009-08-07 4.4756 3940887.95 3.5386 4697026.65
2009-08-06 4.4545 3922209.61 3.5258 4678995.22
2009-08-05 4.4048 3878567.57 3.4703 4605303.89
2009-08-04 4.3818 3858215.93 3.4413 4566804.59
2009-08-03 4.3933 3868337.15 3.4540 4583638.61
2009-08-02 4.3594 3838532.53 3.4036 4516719.39
2009-08-01 4.3584 3837592.32 3.4035 4516608.67
2009-07-31 4.3584 3837592.32 3.4037 4516874.31
2009-07-30 4.3508 3830513.00 3.4003 4512456.75
2009-07-29 4.3085 3793687.86 3.3427 4435947.74
2009-07-28 4.3042 3789925.90 3.3401 4432558.01
2009-07-27 4.3248 3808048.37 3.3667 4467798.72
2009-07-26 4.3152 3799559.84 3.3540 4450999.83
2009-07-25 4.3144 3798908.10 3.3539 4450855.30
2009-07-24 4.3137 3798256.36 3.3538 4450710.68
2009-07-23 4.3015 3787527.77 3.3329 4422979.16
2009-07-22 4.2908 3788114.51 3.3157 4400131.79
2009-07-21 4.3026 3788471.46 3.3321 4421926.35
2009-07-20 4.2688 3758724.54 3.2920 4368649.22
2009-07-19 4.2430 3735994.47 3.2466 4308469.64
2009-07-18 4.2422 3735341.12 3.2465 4308304.43
2009-07-17 4.2415 3734687.60 3.2464 4308139.12
2009-07-16 4.2426 3735673.40 3.2465 4308249.49
2009-07-15 4.2305 3725011.15 3.2261 4281202.42
2009-07-14 4.2061 3703525.18 3.2000 4246654.61
2009-07-13 4.2018 3699767.32 3.1919 4235812.26
2009-07-12 4.2021 3699992.36 3.2003 4246944.76
2009-07-11 4.2000 3699385.69 3.2000 4246871.35
2009-07-10 4.2000 3698670.53 3.2000 4246665.11
2009-07-09 4.2100 3709979.73 3.2200 4276499.97
2009-07-08 4.2100 3703833.57 3.2100 4259705.31
2009-07-07 4.2200 3714399.53 3.2300 4286463.63
2009-07-06 4.2200 3712282.79 3.2300 4290236.36
2009-07-05 4.2300 3723711.78 3.2500 4319225.47
2009-07-04 4.2300 3722947.36 3.2500 4316979.86
2009-07-03 4.2300 3722182.81 3.2500 4318734.13
2009-07-02 4.2200 3713283.84 3.2400 4298636.71
2009-07-01 4.2200 3715521.49 3.2500 4311156.05
2009-06-30 4.2300 3722315.81 3.2600 4321855.91
2009-06-29 4.2200 3713072.15 3.2400 4305379.46
2009-06-28 4.2100 3709836.83 3.2400 4297233.00
2009-06-27 4.2100 3709155.11 3.2400 4296990.70
2009-06-26 4.2100 3708374.25 3.2400 4296748.26
2009-06-25 4.2000 3684538.66 3.2200 4267496.77
2009-06-24 4.2300 3726282.75 3.2700 4339980.40
2009-06-23 4.1800 3684466.35 3.2100 4256284.67
2009-06-22 4.1800 3684755.08 3.2100 4263869.19
2009-06-21 4.2100 3708749.21 3.2500 4319409.53
2009-06-20 4.2100 3707968.07 3.2500 4319167.16
2009-06-19 4.2100 3707186.81 3.2500 4318924.66
2009-06-18 4.1900 3690490.43 3.2200 4274630.36
2009-06-17 4.1800 3880363.41 3.2000 4249223.46
2009-06-16 4.2200 3716138.55 3.2600 4328120.73
2009-06-15 4.2500 3739605.68 3.3000 4381203.54
2009-06-14 4.2800 3764720.61 3.3600 4454012.85
2009-06-13 4.2700 3763881.95 3.3600 4453757.67
2009-06-12 4.2700 3763043.14 3.3600 4453502.37
2009-06-11 4.2700 3761504.98 3.3400 4436621.67
2009-06-10 4.2700 3756737.29 3.3200 4405981.37
2009-06-09 4.2300 3727702.97 3.2700 4342790.41
2009-06-08 4.2400 3736121.71 3.2900 4366812.46
2009-06-07 4.2400 3736148.32 3.2900 4367365.80
2009-06-06 4.2400 3735286.26 3.2900 4367354.38
2009-06-05 4.2400 3734424.08 3.2900 4367072.77
2009-06-04 4.2200 3713422.77 3.2600 4321978.40
2009-06-03 4.2100 3708772.72 3.2500 4311762.34
2009-06-02 4.2100 3710777.70 3.2500 4317665.33
2009-06-01 4.2100 3702996.62 3.2400 4299140.21
2009-05-31 4.1700 3667556.06 3.1900 4227581.03
2009-05-29 4.1600 3665692.81 3.1900 4226948.38
2009-05-28 4.1500 3651262.64 3.1600 4196520.30
2009-05-27 4.1300 3639354.15 3.1500 4174532.03
2009-05-26 4.1200 3625205.88 3.1200 4138923.59
2009-05-25 4.1400 3643878.38 3.1600 4187896.12
2009-05-24 4.1400 3646020.62 3.1600 4191789.08
2009-05-23 4.1400 3645113.62 3.1600 4191085.47
2009-05-22 4.1400 3644206.47 3.1600 4191085.47
2009-05-21 4.1300 3636323.62 3.1500 4174125.27
2009-05-20 4.1600 3662876.31 3.2000 4248748.66
2009-05-19 4.1500 3658196.58 3.2000 4243402.42
2009-05-18 4.1200 3631955.83 3.1600 4193631.76
2009-05-17 4.0900 3602425.15 3.1100 4125878.35
2009-05-16 4.0900 3601508.47 3.1100 4125495.78
2009-05-15 4.0900 3600587.64 3.1100 4125113.09
2009-05-14 4.0800 3588599.19 3.0900 4093352.21
2009-05-13 4.1300 3636791.18 3.1800 4219324.62
2009-05-12 4.1700 3671345.80 3.2500 4305313.34
2009-05-11 4.2000 3700223.54 3.3000 4377973.81
2009-05-10 4.2200 3716846.63 3.3300 4411471.37
2009-05-09 4.2200 3715987.97 3.3200 4410754.71
2009-05-08 4.2200 3714929.12 3.3200 4410754.71
2009-05-07 4.2200 3713646.38 3.3200 4410259.38
2009-05-06 4.1500 3659676.71 3.2400 4296460.13
2009-05-05 4.1500 3649739.34 3.2400 4276925.43
2009-05-04 4.0900 3658191.70 3.1400 4299496.62
2009-05-03 4.0800 3655306.61 3.1500 4300065.72
2009-05-02 4.0800 3654323.97 3.1500 4299690.15
2009-05-01 4.0800 3653341.23 3.1500 4299314.44
2009-04-30 4.0800 3622684.22 3.1500 4225324.64
2009-04-29 4.0700 3600346.76 3.1300 4165084.69
2009-04-28 4.0700 3595890.94 3.1300 4174531.26
2009-04-27 4.0500 3587183.10 3.1000 4157593.01
2009-04-26 4.0200 3586131.79 3.0500 4157447.68
2009-04-25 4.0200 3585140.97 3.0500 4157059.67
2009-04-24 4.0200 3585140.97 3.0500 4136171.15
2009-04-23 4.0600 3569699.23 3.1100 4109739.34
2009-04-22 4.0600 3541053.02 3.1200 4049142.55
2009-04-21 4.0200 3576462.54 3.0500 4130733.04
2009-04-20 4.0300 3578312.76 3.0600 4133539.54
2009-04-19 4.0300 3577310.08 3.0600 4133132.91
2009-04-18 4.0300 3576307,25 3.0600 4132726,14
2009-04-17 4.0300 3597002.80 3.0600 4186957.79
2009-04-16 4.0400 3536706.69 3.0900 4043150.63
2009-04-15 4.0400 3544288.37 3.0900 4056349.40
2009-04-14 4.0400 3558223.00 3.0900 4096754.55
2009-04-13 3.9600 3561193.70 2.9700 4104857.93
2009-04-12 3.9300 3559192.97 2.9000 4096773.23
2009-04-11 3.9300 3558187.47 2.9000 4096360.41
2009-04-10 3.9300 3539368.63 2.9000 4053161.42
2009-04-09 3.9500 3488508.53 2.9300 3938622.56
2009-04-08 3.9300 3461753.63 2.8900 3852255.94
2009-04-07 3.9300 3457521.35 2.8900 3834435.33
2009-04-06 3.8800 3458664.32 2.8200 3834456.91
2009-04-05 3.8700 3457521.35 2.8000 3834435.33
2009-04-04 3.8700 3456502.75 2.8000 3833968.44
2009-04-03 3.8700 3445888.87 2.8000 3815589.71
2009-04-02 3.8800 3415630.90 2.7700 3742938.98
2009-04-01 3.8800 3655306.61 2.8200 4300065.72
2009-03-31 3.8700 3412210.20 2.8200 3673402.96
2009-03-30 3.8800 3412210.20 2.8200 3734005.23
2009-03-29 3.8700 3410988.83 2.7900 3733501.48
2009-03-28 3.8700 3409988.00 2.7900 3733033.82
2009-03-27 3.8700 3431923.18 2.7900 3786498.10
2009-03-26 3.8600 3415992.44 2.7900 3738361.74
2009-03-25 3.8300 3405694.34 2.7300 3702529.28
2009-03-24 3.8300 3400681.15 2.7300 3696204.32
2009-03-23 3.7900 3372852.59 2.6700 3620439.81
2009-03-22 3.7900 3371550.37 2.6700 3619837.77
2009-03-21 3.7900 3370528.28 2.6700 3619344.14
2009-03-20 3.7900 3361974.95 2.6700 3596181.57
2009-03-19 3.7900 3340786.61 2.6600 3542365.44
2009-03-18 3.7800 3339302.90 2.6500 3537115.95
2009-03-17 3.7700 3335204.47 2.6500 3530430.10
2009-03-16 3.7500 3324238.06 2.6300 3508631.23
2009-03-15 3.7500 3323318.78 2.6200 3508338.84
2009-03-14 3.7500 3322356.21 2.6200 3507848.99
2009-03-13 3.7500 3308371.33 2.6200 3490313.93
2009-03-12 3.7300 3301753.42 2.6000 3481337.45
2009-03-11 3.7400 3300287.99 2.6200 3477486.02
2009-03-10 3.7400 3285002.69 2.6200 3452024.07
2009-03-09 3.7400 3294768.74 2.6200 3478443.52
2009-03-08 3.7100 3294414.32 2.5800 3478682.17
2009-03-07 3.7100 3293423.95 2.5800 3478187.88
2009-03-06 3.7100 3278471.49 2.5800 3440601.79
2009-03-05 3.7000 3292239.11 2.5700 3469508.05
2009-03-04 3.7100 3269995.45 2.5800 3424592.14
2009-03-03 3.7000 3262194.51 2.5800 3411248.93
2009-03-02 3.7000 3262298.62 2.5600 3424653.60
2009-03-01 3.6900 3261436.60 2.5600 3424469.55
2009-02-28 3.6900 3424558.49 2.5600 3280983.78
2009-02-27 3.6900 3264028.06 2.5600 3430034.79
2009-02-26 3.7200 3254007.61 2.6000 3397783.07
2009-02-25 3.7300 3252361.27 2.6000 3392108.46
2009-02-24 3.7300 3273677.02 2.6000 3441326.21
2009-02-23 3.7300 3283883.81 2.6000 3445852.05
2009-02-22 3.7200 3282427.28 2.5800 3445528.62
2009-02-21 3.7200 3281553.47 2.5800 3445136.82
2009-02-20 3.7200 3304983.95 2.5800 3494894.64
2009-02-19 3.7600 3288990.10 2.6700 3443041.30
2009-02-18 3.7900 3273134.58 2.7300 3421726.01
2009-02-17 3.7900 3312157.28 2.7300 3535541.67
2009-02-16 3.8100 3337725.78 2.7600 3619755.26
2009-02-15 3.8000 3337725.75 2.7500 3619522.65
2009-02-14 3.8000 3336861.82 2.7500 3619156.09
2009-02-13 3.8000 3354860.70 2.7500 3658317.36
2009-02-12 3.8000 3356850.91 2.7500 3660184.99
2009-02-11 3.8000 3346684.60 2.7400 3640822.69
2009-02-10 3.8000 3349613.84 2.7400 3647499.31
2009-02-09 3.7800 3344781.10 2.7000 3623101.96
2009-02-08 3.8000 3344050.64 2.7300 3624163.79
2009-02-07 3.8000 3343203.68 2.7300 3623812.74
2009-02-06 3.8000 3332698.06 2.7300 3589403.62
2009-02-05 3.7900 3326253.82 2.7300 3577018.76
2009-02-04 3.7900 3341473.28 2.7300 3606771.57
2009-02-03 3.7900 3339169.74 2.7300 3615719.99
2009-02-02 3.8100 3340559.80 2.7500 3618895.48
2009-02-01 3.8300 3339639.40 2.7900 3618456.67
2009-01-30 3.8300 3358633.79 2.7900 3650765.29
2009-01-29 3.8300 3355059.92 2.8000 3642470.07
2009-01-28 3.8200 3368306.17 2.7900 3685996.84
2009-01-27 3.8200 3372974.78 2.7900 3701908.90
2009-01-26 3.8800 3362314.36 2.8900 3689713.69
2009-01-25 3.9000 3362657.25 2.8900 3689357.75
2009-01-24 3.9000 3361820.21 2.8900 3689036.75
2009-01-23 3.9000 3401728.89 2.8900 3799755.21
2009-01-22 3.9500 3414940.17 2.9500 3825842.06
2009-01-21 3.9700 3437247.43 3.0400 3824276.84
2009-01-20 3.9700 3476269.62 3.0300 3909445.56
2009-01-19 3.9600 3494136.88 3.0300 4019490.75
2009-01-18 3.9600 3493515.58 3.0300 4019225.63
2009-01-17 3.9600 3492685.77 3.0300 4018947.64
2009-01-16 3.9700 3485862.78 3.0500 4005668.35
2009-01-15 3.9800 3483772.12 3.0700 4005243.79
2009-01-14 3.9500 3496578.21 3.0300 4034939.00
2009-01-13 3.9500 3502244.22 3.0300 4056571.00
2009-01-12 3.9600 3479449.55 3.0500 4005549.17
2009-01-11 3.9600 3479055.12 3.0500 4005288.97
2009-01-09 3.9600 3465709.41 3.0500 3983935.39
2009-01-08 3.9700 3469852.09 3.0800 4043500.87
2009-01-07 3.9400 3483129.38 3.0500 4082551.38
2009-01-06 3.9400 3491872.21 3.0500 4123488.48
2009-01-05 3.9400 3471346.77 3.0400 4075133.46
2009-01-04 3.9300 3470643.12 3.0400 4074923.39
2009-01-03 3.9300 3469915.94 3.0400 4074646.05
2009-01-02 3.9300 3469846.16 3.0400 4075229.57
2009-01-01 3.9300 3469118.81 3.0400 4074982.11
2008-12-31 3.9300 3468947.02 3.0400 4075413.47
2008-12-30 3.9300 3467503.91 3.0400 4074137.96
2008-12-29 3.9200 3483844.92 3.0200 4070586.14
2008-12-28 3.9200 3463137.02 3.0100 4070081.44
2008-12-27 3.9200 3462302.69 3.0100 4069476.67
2008-12-26 3.9200 3461468.27 3.0100 4069071.84
2008-12-25 3.9200 3460633.76 3.0100 4068566.95
2008-12-24 3.9200 3459434.54 3.0100 4067634.85
2008-12-23 3.9200 3448906.62 3.0100 4035793.40
2008-12-22 3.9100 3447457.23 3.0200 4030127.83
2008-12-21 3.9200 3448016.04 3.0400 4029513.56
2008-12-20 3.9200 3447187.30 3.0400 4029013.99
2008-12-19 3.9200 3454393.71 3.0400 4044342.99
2008-12-18 3.9300 3445174.81 3.0500 4044165.07
2008-12-17 3.9400 3454712.36 3.0800 4074454.52
2008-12-16 3.9400 3460259.51 3.0700 4081553.44
2008-12-15 3.9800 3471646.70 3.1400 4116421.50
2008-12-14 3.9900 3471837.08 3.1500 4114212.21
2008-12-13 3.9900 3471019.64 3.1500 4113742.29
2008-12-12 3.9900 3467632.69 3.1500 4157691.47
2008-12-11 3.9800 3501767.31 3.1500 4199733.04
2008-12-10 3.9700 3509610.69 3.1400 4220445.75
2008-12-09 3.9700 3508836.70 3.1400 4220379.10
2008-12-08 3.9800 3497951.12 3.1600 4200003.43
2008-12-07 3.9800 3497027.28 3.1600 4197679.76
2008-12-06 3.9800 3496234.01 3.1600 4197208.43
2008-12-05 3.9800 3505908.36 3.1600 4228907.53
2008-12-04 3.9800 3501827.84 3.1700 4229098.08
2008-12-03 3.9900 3500691.24 3.1700 4222319.26
2008-12-02 3.9800 3507273.73 3.1800 4241325.84
2008-12-01 3.9900 3509917.66 3.1900 4244199.93
2008-11-30 3.9900 3508704.78 3.1900 4245982.14
2008-11-29 3.9900 3508954.10 3.1900 4245582.27
2008-11-28 3.9900 3508325.04 3.1900 4255299.91
2008-11-27 3.9500 3506045.57 3.1500 4251676.86
2008-11-26 3.9300 3516710.24 3.1200 4271173.21
2008-11-25 3.9300 3481365.26 3.1200 4214950.39
2008-11-24 3.9600 3461175.33 3.1500 4179208.40
2008-11-23 3.9800 3461788.58 3.1900 4178629.79
2008-11-22 3.9800 3461103.46 3.1900 4178459.71
2008-11-21 3.9800 3451504.16 3.1900 4140470.04
2008-11-20 3.9700 3483861.73 3.1900 4218377.98
2008-11-19 3.9900 3503228.34 3.2300 4266397.21
2008-11-18 3.9900 3493043.99 3.2300 4266490.71
2008-11-17 4.0200 3515926.32 3.2700 4326242.97
2008-11-16 4.0400 3515338.65 3.3000 4325891.76
2008-11-15 4.0400 3514633.16 3.3000 4325524.36
2008-11-14 4.0400 3497891.84 3.3000 4293398.59
2008-11-13 4.0800 3536113.41 3.3700 4379160.24
2008-11-12 4.0000 3554457.83 3.2700 4421625.14
2008-11-11 4.0000 3595055.84 3.2700 4513721.75
2008-11-10 3.9600 3525723.62 3.2100 4374482.18
2008-11-09 3.9600 3521348.60 3.2400 4368314.41
2008-11-08 3.9600 3520688.31 3.2400 4367986.17
2008-11-07 3.9600 3491808.12 3.2400 4288969.45
2008-11-06 3.8900 3483362.26 3.1400 4299254.35
2008-11-05 3.8600 3480702.06 3.1000 4328874.95
2008-11-04 3.8600 3426586.33 3.1000 4198327.21
2008-11-03 3.8500 3400078.59 3.0900 4147681.98
2008-11-02 3.8300 3399156.32 3.0600 4147131.24
2008-11-01 3.8300 3398518.28 3.0600 4146790.53
2008-10-31 3.8300 3403803.77 3.0600 4158535.30
2008-10-30 3.7800 3390117.51 3.0000 4133918.69
2008-10-29 3.8500 3368501.96 3.1000 4099694.79
2008-10-28 3.8600 3331690.61 3.1100 4012591.70
2008-10-27 3.9800 3390742.25 3.3500 4153715.00
2008-10-26 4.0500 3394269.28 3.4500 4160897.30
2008-10-25 4.0500 3393739.00 3.4500 4160615.18
2008-10-24 4.0500 3463429.47 3.4500 4367791.10
2008-10-23 4.0700 3504834.64 3.4900 4487073.43
2008-10-22 4.0800 3569376.17 3.5100 4621766.19
2008-10-21 4.0900 3587548.15 3.5100 4672879.48
2008-10-20 4.1300 3593263.20 3.5800 4695460.91
2008-10-19 4.2100 3597681.97 3.7000 4695834.27
2008-10-18 4.2100 3597178.51 3.7000 4695508.89
2008-10-17 4.2100 3640073.69 3.7000 4773432.87
2008-10-16 4.0900 3640468.82 3.4900 4790186.17
2008-10-15 4.0100 3704640.31 3.3600 4947830.35
2008-10-14 4.0200 3598973.95 3.3600 4662161.65
2008-10-13 4.1900 3533486.53 3.5900 4439540.46
2008-10-12 4.3300 3542375.17 3.8200 4444356.17
2008-10-11 4.3300 3541794.96 3.8200 4444085.08
2008-10-10 4.3300 3646309.49 3.8200 4682193.75
2008-10-09 4.4000 3685734.69 3.9300 4755222.91
2008-10-08 4.5100 3811835.48 4.0700 5058518.41
2008-10-07 4.5100 3876953.21 4.0700 5199960.66
2008-10-06 4.4700 3968768.22 4.0300 5395129.73
2008-10-05 4.4300 3966705.98 3.9900 5895471.01
2008-10-04 4.4300 3966184.21 3.9900 5395281.83
2008-10-03 4.4300 3956530.06 3.9900 5370945.72
2008-10-02 4.5000 3932867.04 4.0600 5333064.33
2008-10-01 4.5100 3902351.06 4.1100 5278558.41
2008-09-30 4.5100 3959063.62 4.1100 5376559.34
2008-09-29 4.5500 3873987.01 4.1200 5438988.14
2008-09-28 4.5500 3971830.27 4.1100 5439198.70
2008-09-27 4.5500 3971322.42 4.1100 5439031.30
2008-09-26 4.5500 3996158.26 4.1100 5478629.40
2008-09-25 4.5900 4005322.18 4.1800 5458303.19
2008-09-24 4.5500 4002592.95 4.1400 5444415.04
2008-09-23 4.5500 4038501.00 4.1400 5540380.53
2008-09-22 4.4900 4010105.77 4.0200 5482959.26
2008-09-21 4.5000 4178117.91 4.0500 5430545.31
2008-09-20 4.5000 4177655.28 4.0500 5430470.52
2008-09-19 4.5000 4045572.25 4.0500 5120895.50
2008-09-18 4.6200 4116951.65 4.2500 5268023.58
2008-09-17 4.6800 4132856.34 4.3500 5310583.67
2008-09-16 4.6800 4236843.97 4.3500 5573372.69
2008-09-15 4.6800 4294606.46 4.3500 5711077.77
2008-09-14 4.7700 4295256.35 4.5100 5711991.53
2008-09-13 4.7700 4294737.68 4.5100 5711855.40
2008-09-12 4.7700 4305311.70 4.5100 5711855.40
2008-09-11 4.7900 4353083.51 4.5400 5844103.82
2008-09-10 4.7100 4381594.55 4.4500 5921625.50
2008-09-09 4.7100 4392719.30 4.4500 5949325.88
2008-09-08 4.8000 4325872.75 4.5800 5834059.67
2008-09-07 4.8300 4326738.18 4.6200 5832543.49
2008-09-06 4.8300 4326229.71 4.6200 5832429.24
2008-09-05 4.8300 4393229.08 4.6200 5969549.31
2008-09-04 4.7500 4404771.64 4.5100 6001528.54
2008-09-03 4.7100 4428857.13 4.4700 6061005.24
2008-09-02 4.7100 4357155.29 4.4700 5919625.77
2008-09-01 4.7100 4318506.99 4.4700 5863456.63
2008-08-31 4.7100 4318476.65 4.4800 5863666.84
2008-08-30 4.7100 4323415.12 4.4800 5872299.87
2008-08-29 4.7100 4332894.15 4.4800 5896413.88
2008-08-28 4.7300 4319426.56 4.5000 5874936.49
2008-08-27 4.7500 4332921.19 4.5400 5872299.87
2008-08-26 4.7500 4336449.96 4.5400 5902008
2008-08-25 4.7600 4358691.79 4.5500 5951360.77
2008-08-24 4.7900 4358399.99 4.6000 5951703.77
2008-08-23 4.7900 4357900.45 4.6000 5951597.96
2008-08-22 4.7900 4340282.17 4.6000 5906722.29
2008-08-21 4.8100 4367233.45 4.6400 5964020.45
2008-08-20 4.8300 4393582.34 4.6800 6030793.61
2008-08-19 4.8300 4409907.97 4.6800 6086002.03
2008-08-18 4.8600 4434401.30 4.7300 6138527.66
2008-08-17 4.9000 4433968.68 4.7900 6138819.51
2008-08-16 4.9000 4433406.18 4.7900 6138654.29
2008-08-15 4.9000 4426281.22 4.7900 6111127.30
2008-08-14 4.9400 4464093.90 4.8500 6209543.55
2008-08-13 4.9200 4496218.01 4.8500 6286865.19
2008-08-12 4.9200 4532528.20 4.8500 6368594.88
2008-08-11 4.8800 4761866.60 4.7700 6575696.89
2008-08-10 4.8900 4759756.58 4.7900 6571167.28
2008-08-09 4.8900 4759224.75 4.7900 6571048.24
2008-08-08 4.8900 4759516.48 4.7900 6553506.94
2008-08-07 4.8600 4717641.37 4.7700 6462328.94
2008-08-06 4.8500 4731213.58 4.7600 6491477.22
2008-08-05 4.8500 4699542.19 4.7600 6459904.94
2008-08-04 4.8700 4683667.60 4.7800 6457281.41
2008-08-03 4.8200 4691537.73 4.7100 6456708.61
2008-08-02 4.8200 4681004.76 4.7100 6456583.68
2008-08-01 4.8200 4678219.45 4.7100 6428003.79
2008-07-31 4.8100 4712574.56 4.6900 6485133.82
2008-07-30 4.8300 4666033.92 4.7200 6378172.99
2008-07-29 4.8300 4650627.45 4.7200 6353576.22
2008-07-28 4.8500 4670699.15 4.7400 6391141.39
2008-07-27 4.8200 4669646.99 4.7000 6391203.27
2008-07-26 4.8200 4669109.30 4.7000 6391067.15
2008-07-25 4.8200 4699893.39 4.7000 6437468.45
2008-07-24 4.8700 4695527.72 4.7700 6428660.14
2008-07-23 4.8500 4668301.92 4.7300 6366291.27
2008-07-22 4.8600 4714659.27 4.7300 6467276.79
2008-07-21 4.7700 4695498.04 4.5700 6420864.56
2008-07-20 4.8600 4696496.20 4.7300 6417633.07
2008-07-19 4.8300 4695980.20 4.6600 6417500.29
2008-07-18 4.8300 4703757.36 4.6600 6422042.62
2008-07-17 4.9200 4616306.06 4.8000 6204270.75
2008-07-16 4.9200 4675537.04 4.8100 6329043.79
2008-07-15 4.9200 4757072.76 4.8100 6515005.55
2008-07-14 4.9900 4758547.66 4.9200 6567013.88
2008-07-13 4.9400 4756876.75 4.8500 6561614.23
2008-07-12 4.9400 4756363.25 4.8500 6561477.86
2008-07-11 4.9400 4793325.00 4.8500 6651384.70
2008-07-10 4.9500 4827716.53 4.8600 6706381.41
2008-07-09 4.9600 4781447.89 4.8600 6611989.21
2008-07-08 4.9600 4792571.77 4.8600 6633826.59
2008-07-07 5.0300 4800207.23 4.9700 6629058.45
2008-07-06 5.0700 4799493.08 4.9600 6631424.65
2008-07-05 5.0700 4798976.22 4.9600 6631272.15
2008-07-04 5.0400 4821443.10 4.9700 6697336.49
2008-07-03 5.1000 4865074.12 5.0700 6782383.92
2008-07-02 5.1400 4877058.02 5.1200 6774892.13
2008-07-01 5.1300 4928957.73 5.1100 6915518.82
2008-06-30 5.1600 4969553.87 5.1400 6980470.04
2008-06-29 5.1800 4965010.34 5.1700 6973677.89
2008-06-27 5.1800 4933218.07 5.1700 6892674.31
2008-06-26 5.2200 4992411.76 5.2600 7018154.16
2008-06-25 5.2500 5009024.01 5.3000 7058974.34
2008-06-24 5.2500 5049758.05 5.3000 7181154.34
2008-06-23 5.3200 5074313.26 5.4300 7231046.27
2008-06-22 5.3800 5074692.65 5.5200 7230960.08
2008-06-21 5.3800 5074196.16 5.5200 7230960.09
2008-06-20 5.3800 5104702.51 5.5200 7306845.97
2008-06-19 5.3300 5148885.14 5.4600 7407299.49
2008-06-18 5.3300 5204708.82 5.4600 7523917.18
2008-06-17 5.3200 5156956.65 5.4600 7454875.60
2008-06-16 5.3300 5151364.14 5.4700 7444316.39
2008-06-15 5.3200 5150639.45 5.4500 7444264.28
2008-06-14 5.3200 5150174.43 5.4500 7444212.17
2008-06-13 5.3200 5139579.28 5.4500 7417797.75
2008-06-12 5.3600 5153265.59 5.5200 7461620.79
2008-06-11 5.4000 5142603.35 5.5800 7433384.33
2008-06-10 5.3900 5186635.34 5.5700 7536399.95
2008-06-09 5.3800 5220061.89 5.5600 7609797.72
2008-06-08 5.4300 5215731.02 5.6300 7600709.56
2008-06-07 5.4300 5215288.12 5.6300 7600664.11
2008-06-06 5.4300 5203021.47 5.6300 7561956.28
2008-06-05 5.4400 5208931.50 5.6400 7591397.97
2008-06-04 5.4200 5248662.18 5.6400 7684196.59
2008-06-03 5.4200 5258186.52 5.6400 7696639.18
2008-06-02 5.3600 5247390.69 5.4800 7686580.82
2008-06-01 5.4200 5246867.12 5.6400 7685350.01
2008-05-30 5.3600 5234010.94 5.5000 7602269.86
2008-05-29 5.3200 5186053.66 5.4200 7467572.37
2008-05-28 5.2900 5188348.09 5.3600 7504591.08
2008-05-27 5.2900 5101459.79 5.3600 7326963.62
2008-05-26 5.3300 5073964.91 5.4300 7247887.66
2008-05-25 5.3300 5073592.49 5.4300 7248293.74
2008-05-23 5.3400 5080832.94 5.4400 7274658.02
2008-05-22 5.3600 5114508.86 5.4700 7337995.26
2008-05-21 5.3500 5129416.60 5.4500 7350348.38
2008-05-20 5.3500 5147313.88 5.4500 7394691.68
2008-05-19 5.2300 5134632.59 5.2200 7364799.89
2008-05-18 5.2200 5133517.97 5.2400 7339130.82
2008-05-17 5.2200 5133264.01 5.2400 7339564.62
2008-05-16 5.2200 5096376.24 5.2400 7225341.17
2008-05-15 5.2400 5016695.05 5.3100 7018208.87
2008-05-14 5.2800 5008319.34 5.3600 7039919.41
2008-05-13 5.2800 5028048.07 5.3600 7128706.57
2008-05-12 5.3600 5063420.25 5.4600 7194506.62
2008-05-11 5.3600 5064227.14 5.4600 7194946.48
2008-05-10 5.3600 5063983.53 5.4600 7195383.07
2008-05-09 5.3600 5110130.78 5.4600 7289037.31
2008-05-08 5.3700 5143433.54 5.4700 7339926.19
2008-05-07 5.3200 5142928.72 5.4000 7329726.70
2008-05-06 5.3200 5155954.86 5.4000 7350484.19
2008-05-05 5.3200 5106774.51 5.4000 7253992.31
2008-05-04 5.2900 5106575.52 5.3800 7254467.32
2008-05-03 5.2900 5106354.65 5.3800 7254933.63
2008-05-02 5.2900 5106133.67 5.3800 7255399.88
2008-05-01 5.2900 5105816.18 5.3800 7255866.02
2008-04-30 5.2900 5120597.12 5.3800 7276175.23
2008-04-29 5.2700 5076605.48 5.3600 7221841.84
2008-04-28 5.2800 5078469.37 5.3900 7227430.55
2008-04-25 5.2800 5062695.71 5.3900 7405132.50
2008-04-24 5.3100 5060787.61 5.4300 7200217.89
2008-04-23 5.2900 5064724.70 5.4100 7242204.94
2008-04-22 5.2900 5091914.33 5.4000 7301056.16
2008-04-21 5.2600 5078590.71 5.3600 7276148.32
2008-04-20 5.2500 5079774.33 5.3700 7264498.79
2008-04-19 5.2500 5079607.58 5.3700 7265037.38
2008-04-18 5.2500 5069459.78 5.3700 7253073.80
2008-04-17 5.2400 5043681.95 5.3800 7206024.08
2008-04-16 5.3200 5043573.42 5.5000 7224549.64
2008-04-15 5.3200 5031760.43 5.3800 7229804.77
2008-04-14 5.3900 5103590.36 5.5900 7387909.29
2008-04-13 5.4100 5104405.18 5.6400 7388503,97
2008-04-12 5.4100 5104255.44 5.6400 7389061.09
2008-04-11 5.4100 5132560,70 5.6400 7460422,16
2008-04-10 5.4500 5168840.66 5.6900 7511577.98
2008-04-09 5.3900 5196808.00 5.6000 7574885.99
2008-04-08 5.3900 5229352.79 5.6000 7643343.91
2008-04-07 5.3500 5169836.90 5.5400 7523125.71
2008-04-06 5.3400 5168458.49 5.5000 7523751.81
2008-04-05 5.3400 5168333.85 5.5000 7524331.50
2008-04-04 5.3400 5138342.42 5.5000 7447950.25
2008-04-03 5.3100 5138994.05 5.4600 7443341.22
2008-04-02 5.3400 5123273.67 5.4900 7395872.66
2008-04-01 5.3400 5095287.94 5.4900 7333794.85
2008-03-31 5.3000 5124995.88 5.4500 7380218.97
2008-03-30 5.3400 5125528.50 5.5100 7381405.58
2008-03-29 5.3400 5125383.88 5.5100 7381940.24
2008-03-28 5.3400 5099578.34 5.5100 7330378.81
2008-03-27 5.3200 5090034.17 5.4600 7324758.08
2008-03-26 5.3000 5121685.61 5.4500 7402542.00
2008-03-25 5.3100 5105139.28 5.4500 7345547.38
2008-03-24 5.3900 5091263.23 5.6200 7326640.69
2008-03-23 5.4400 5092659.79 5.7000 7329217.66
2008-03-22 5.4400 5092519.45 5.7000 7329737.67
2008-03-21 5.4400 5073036.44 5.7000 7290279.90
2008-03-20 5.4200 5178624.74 5.6800 7552944.24
2008-03-19 5.4800 5221355.14 5.7700 7659305.60
2008-03-18 5.4800 5202239.74 5.7700 7627799.04
2008-03-17 5.5200 5258321.85 5.8400 7757651.62
2008-03-16 5.4900 5255464.46 5.8000 7759091.14
2008-03-15 5.4900 5255342.66 5.8000 7759661.24
2008-03-14 5.4900 5257598.75 5.8000 7797129.17
2008-03-13 5.5000 5297611.42 5.8100 7849754.00
2008-03-12 5.5000 5272829.51 5.8000 7795589.71
2008-03-11 5.5000 5281602.81 5.8000 7809970.40
2008-03-10 5.5300 5274960.95 5.8400 7800387.88
2008-03-09 5.5300 5275246.80 5.8400 7800939.62
2008-03-08 5.5300 5275127.78 5.8400 7892206.21
2008-03-07 5.5100 5323689.63 5.8200 7892206.21
2008-03-06 5.4800 5303510.66 5.7900 7844672.70
2008-03-05 5.5400 5287451.12 5.8800 7821151.77
2008-03-04 5.5500 5259031.45 5.8900 7780550.12
2008-03-03 5.6200 5319728.32 5.9900 7908780.04
2008-02-29 5.6700 5377035.37 6.0600 8013134.12
2008-02-28 5.5800 5397175.56 5.9400 8048303.94
2008-02-27 5.4600 5439290.41 5.7700 8142522.08
2008-02-26 5.4600 5355099.72 5.7700 7942573.73
2008-02-25 5.3800 5240454.62 5.6600 7715506.39
2008-02-24 5.3800 5240765.33 5.6600 7726990.38
2008-02-23 5.3800 5240689.67 5.6600 7727614.18
2008-02-22 5.3800 5231351.33 5.6600 7708218.05
2008-02-21 5.4000 5163666.28 5.6800 7579938.29
2008-02-20 5.4300 5163136.77 5.7400 7588238.24
2008-02-19 5.4200 5177979.74 5.7400 7614327.32
2008-02-18 5.4400 5210005.93 5.7700 7687521.74
2008-02-17 5.4400 5205107.83 5.7600 7688509.07
2008-02-16 5.4400 5205025.37 5.7600 7689152.38
2008-02-15 5.4400 5245112.25 5.7600 7775502.87
2008-02-14 5.4600 5219086.41 5.7800 7728956.61
2008-02-13 5.5200 5224005.32 5.8600 7724557.17
2008-02-12 5.5200 5240326.17 5.8600 7746949.81
2008-02-11 5.5100 5293465.09 5.8500 7854039.08
2008-02-10 5.5500 5294661.70 5.9200 7856551.99
2008-02-09 5.5500 5294617.99 5.9200 7857212.59
2008-02-08 5.5500 5317543.00 5.9200 7892296.66
2008-02-07 5.6000 5285412.37 5.9800 7835827.83
2008-02-06 5.5700 5330466.10 5.9400 7939141.75
2008-02-05 5.5700 5372256.23 5.9400 8020035.29
2008-02-04 5.6400 5344879.52 6.0500 7965468.14
2008-02-03 5.6200 5344734.91 6.0300 7965273.01
2008-02-02 5.6200 5344698.28 6.0300 7965950.52
2008-02-01 5.6200 5344698.28 6.0300 7929290.14
2008-01-31 5.6000 5412646.33 5.9900 8110598.12
2008-01-30 5.6800 5395573.45 6.1200 8077435.77
2008-01-29 5.6800 5370006.80 6.1300 8023452.32
2008-01-28 5.4800 5447972.04 5.8100 8201540.77
2008-01-27 5.5400 5450698.00 5.9000 7993044.97
2008-01-26 5.5400 5450643.77 5.9000 7993705.20
2008-01-25 5.5400 5337296.15 5.9000 7733231.94
2008-01-24 5.6100 5260460.82 6.0300 7577799.35
2008-01-23 5.7200 5318506.47 6.2000 7687520.95
2008-01-22 5.7200 5386926.87 6.2000 7862923.24
2008-01-21 5.6800 5486906.62 6.1100 8083111.88
2008-01-20 5.8000 5492167.11 6.3100 8081147.87
2008-01-19 5.8000 5492122.77 6.3100 8081834.33
2008-01-18 5.8000 5499404.02 6.3100 8090042.62
2008-01-17 5.7600 5447366.05 6.2900 7972371.38
2008-01-16 5.8500 5565200.06 6.4100 8237315.53
2008-01-15 5.8500 5531124.89 6.4100 8206410.97
2008-01-14 5.9600 5613663.85 6.5800 8365265.94
2008-01-13 6.0300 5617105.07 6.6900 8365450.98
2008-01-12 6.0300 5617068.97 6.6900 8366128.21
2008-01-11 6.0300 5662940.40 6.6900 8455345.40
2008-01-10 6.0600 5714398.43 6.7200 8584915.57
2008-01-09 6.1500 5786191.38 6.8600 8725747.43
2008-01-08 6.1500 5811771.39 6.8600 8752655.69
2008-01-07 6.1900 5898252.42 6.9400 8934791.44
2008-01-06 6.1800 5898352.45 6.9300 8935448.49
2008-01-05 6.1800 5898376.27 6.9300 8936258.57
2008-01-04 6.1800 5873086.43 6.9300 8935448.49
2008-01-03 6.1900 5938359.64 6.9300 9033768.88
2008-01-02 6.1900 5934617.25 6.9300 9020253.34
2008-01-01 6.1900 5934607.22 6.9300 9020999.78
2007-12-31 6.1900 5935491.31 6.9300 9023140.73
2007-12-30 6.1800 5935486.32 6.9300 9023908.01
2007-12-29 6.1800 5935478.27 6.9300 9024659.76
2007-12-28 6.1800 5935470.16 6.9300 9026163.01
2007-12-27 6.1800 5935558.43 6.9300 9026163.01
2007-12-26 6.1800 5933825.80 6.9300 9027635.38
2007-12-25 6.1800 5933943.60 6.8700 9027635.38
2007-12-24 6.1800 5949209.32 6.8700 9028409.95
2007-12-23 6.1600 5933882.54 6.8600 9028981.57
2007-12-22 6.1600 5933887.74 6.8600 9029758.75
2007-12-21 6.1600 5884088.99 6.8600 8874125.58
2007-12-20 6.1300 5928249.16 6.8200 8943662.39
2007-12-19 6.1500 5912678.12 6.8700 8934980.95
2007-12-18 6.1500 5878775.88 6.8700 8846967.65
2007-12-17 6.1500 5904015.73 6.8700 8914314.91
2007-12-16 6.1800 5905987.03 6.9300 8915077.00
2007-12-15 6.1800 5905986.70 6.9300 8915871.45
2007-12-14 6.1800 5867105.91 6.9300 8844447.85
2007-12-13 6.1400 5901346.73 6.8800 8919502.58
2007-12-12 6.1200 5927277.43 6.8700 8992088.49
2007-12-11 6.1100 5894537.55 6.8700 8900587.78
2007-12-10 6.0200 5869343.12 6.7500 8891305.79
2007-12-09 5.9300 5867360.22 6.6300 8892137.65
2007-12-08 5.9300 5867372.55 6.6300 8892924.41
2007-12-07 5.9300 5875361.17 6.6300 8914311.32
2007-12-06 5.9300 5761841.43 6.6100 8695941.87
2007-12-05 5.9000 5683125.53 6.5900 8542653.15
2007-12-04 5.9000 5685842.55 6.5900 8522074.61
2007-12-03 5.8200 5658607.02 6.4700 8493255.17
2007-12-02 5.8200 5657957.27 6.4600 8493940.65
2007-12-01 5.8200 5657924.16 6.4600 8494626.34
2007-11-30 5.8200 5600557.04 6.4600 8369705.22
2007-11-29 5.8500 5881742.86 6.5000 8338148.04
2007-11-28 5.7800 5582533.58 6.3700 8310726.23
2007-11-27 5.7800 5610547.61 6.3700 8363256.59
2007-11-26 5.7800 5545712.83 6.3700 8196769.47
2007-11-25 5.8500 5549597.72 6.5000 8198007.14
2007-11-24 5.8500 5549617.08 6.5000 8198772.63
2007-11-23 5.8500 5507136.64 6.5000 8104483.62
2007-11-22 5.9000 5541831.34 6.6100 8204977.60
2007-11-21 5.9200 5608911.19 6.6400 8365033.96
2007-11-20 5.9200 5666277.28 6.6500 8807548.64
2007-11-19 5.9500 5684078.13 6.7100 8549242.95
2007-11-18 5.9300 5682554.75 6.6500 8557233.05
2007-11-17 5.9300 5682561.48 6.6500 8557966.83
2007-11-16 5.9300 5702813.74 6.6500 8597865.07
2007-11-15 5.9100 5709446.80 6.6500 8636307.49
2007-11-14 5.9800 5687227.18 6.7600 8457945.10
2007-11-13 5.9500 5674028.07 6.7300 8362735.32
2007-11-12 6.0000 5741949.10 6.7800 8499848.62
2007-11-11 6.0400 5711387.33 6.8400 8467935.49
2007-11-10 6.0400 5711430.35 6.8400 8468668.42
2007-11-09 6.0400 5720546.64 6.8400 8463874.54
2007-11-08 6.0900 5759978.92 6.9300 8524701.50
2007-11-07 6.1300 5793273.51 7.0200 8605038.63
2007-11-06 6.1300 5849376.42 7.0200 8717300.38
2007-11-05 6.1800 5885850.52 7.1000 8827674.70
2007-11-04 6.1800 5886523.11 7.1000 8828376.58
2007-11-03 6.1800 5886588.29 7.1000 8829142.30
2007-11-02 6.1800 5888839.90 7.1000 8868610.34
2007-11-01 6.1700 5925776.76 7.1100 8927490.60
2007-10-31 6.1500 5925435.63 7.1100 8925883.49
2007-10-30 6.1500 5919632.42 7.1100 8933638.14
2007-10-29 6.1700 5901742.61 7.1600 8930771.31
2007-10-28 6.2200 5901995.01 7.2100 8931578.91
2007-10-27 6.2100 5902036.28 7.2200 8932326.01
2007-10-26 6.2200 5909290.02 7.2100 8970196.74
2007-10-25 6.1300 5922454.17 7.1100 8995005.46
2007-10-24 6.1800 5966854.10 7.1900 8854686.47
2007-10-23 6.1900 5886942.15 7.1900 8739507.67
2007-10-22 6.2700 5934548.33 7.2800 8828871.48
2007-10-21 6.2400 5936729.35 7.2600 8828015.52
2007-10-20 6.2400 5936763.33 7.2600 8828740.49
2007-10-19 6.2400 5996668.04 7.2600 8919039.49
2007-10-18 6.2200 6015187.18 7.2500 8937902.44
2007-10-17 6.2000 5986191.13 7.2300 8797636.58
2007-10-16 6.2000 5968086.16 7.2300 8787685.70
2007-10-15 6.2200 5948367.40 7.2800 8767661.46
2007-10-14 6.2400 5948701.13 7.2800 8767418.91
2007-10-13 6.2400 5948739.68 7.2800 8768161.06
2007-10-12 6.2400 5940022.85 7.2800 8767987.49
2007-10-11 6.2800 5973210.92 7.3100 8823461.93
2007-10-10 6.2200 5990521.27 7.2200 8826868.15
2007-10-09 6.2200 6028986.13 7.2200 8852639.21
2007-10-08 6.1700 5970746.47 7.1300 8746697.09
2007-10-07 6.1700 5972043.23 7.1400 8747387.20
2007-10-06 6.1700 5972080.88 7.1400 8748103.77
2007-10-05 6.1700 5933759.90 7.1400 8669727.69
2007-10-04 6.0900 5921316.71 7.0400 8635605.62
2007-10-03 6.0400 5918562.14 6.9800 8640518.25
2007-10-02 6.0400 5843901.97 6.9800 8489634.43
2007-10-01 6.0100 5795862.03 6.9300 8368183.01
2007-09-30 6.0300 5798043.32 6.9700 8370127.50
2007-09-29 6.0300 5798121.77 6.9700 8370855.29
2007-09-28 6.0300 5740801.49 6.9700 8281200.62
2007-09-27 6.1000 5766019.62 7.0600 8303003.98
2007-09-26 6.1200 5788285.07 7.0700 8352521.45
2007-09-25 6.1200 5850560.88 7.0700 8453470.34
2007-09-24 6.1600 5874240.46 7.1400 8464435.79
2007-09-23 6.1100 5873602.95 7.0800 8465582.32
2007-09-22 6.1100 5873708.19 7.0800 8465582.32
2007-09-21 6.1100 5873602.95 7.0800 8465582.62
2007-09-20 6.1200 5914932.36 7.1000 8555889.69
2007-09-19 6.1400 5861621.00 7.1300 8475995.67
2007-09-18 6.1500 5873636.26 7.1300 8505019.70
2007-09-17 6.1200 5887597.27 7.1100 8532676.51
2007-09-16 6.1300 5897525.05 7.1100 8532678.77
2007-09-15 6.1300 5897617.41 7.1100 8533483.06
2007-09-14 6.1300 5900336.35 7.1100 8544852.27
2007-09-13 6.1300 5873360.22 7.1100 8170379.00
2007-09-12 6.1800 5878743.68 7.1900 8167649.16
2007-09-11 6.1800 5883350.55 7.1900 8172695.41
2007-09-10 6.2200 5927634.69 7.2400 8265522.83
2007-09-09 6.2400 5928950.58 7.2600 8266965.19
2007-09-08 6.2400 5929035.46 7.2600 8267737.95
2007-09-07 6.2400 5943144.65 7.2600 8292046.95
2007-09-06 6.2600 5970264.22 7.2800 8326626.54
2007-09-05 6.2500 5990939.79 7.2500 8345236.78
2007-09-04 6.2500 6006122.28 7.2500 8370621.84
2007-09-03 6.2600 5999037.28 7.2600 8338098.20
2007-09-02 6.2700 5995351.34 7.2900 8333134.27
2007-09-01 6.2700 5995474.92 7.2900 8333948.27
2007-08-31 6.2700 5994083.28 7.2900 8310796.84
2007-08-30 6.2500 6010907.92 7.2600 8341753.83
2007-08-29 6.1500 6019405.17 7.1400 8373192.56
2007-08-28 6.1600 5998744.97 7.1500 8334196.20
2007-08-27 6.0700 5905147.71 7.0000 8200854.44
2007-08-26 6.0300 5912018.34 6.9400 8163471.93
2007-08-25 6.0300 5912072.82 6.9400 8164152.49
2007-08-24 6.0300 5938316.59 6.9400 8212949.27
2007-08-23 6.0700 5821266.16 6.9800 7996668.93
2007-08-22 5.9700 5786035.83 6.8400 7920956.42
2007-08-21 5.9700 5821308.78 6.8500 7975337.63
2007-08-20 6.0900 5724085.58 7.0400 7414780.21
2007-08-19 6.1800 5729118.26 7.1800 7419129.26
2007-08-18 6.1800 5729185.90 7.1800 7419772.97
2007-08-17 6.1800 5746325.64 7.1800 7441137.16
2007-08-16 6.2000 5846045.35 7.2200 7625130.23
2007-08-15 6.2100 5926027.86 7.2500 7780438.40
2007-08-14 6.2100 5945830.74 7.2500 7819532.18
2007-08-13 6.3200 5982074.11 7.3900 7855426.07
2007-08-12 6.2400 5959839.81 7.2800 7856181.66
2007-08-11 6.2400 5959920.24 7.2800 7856871.21
2007-08-10 6.2400 6017499.89 7.2800 7962165.38
2007-08-09 6.2000 6063874.44 7.2300 8007704.21
2007-08-08 6.2300 5987531.88 7.2800 7884017.70
2007-08-07 6.2300 5948485.77 7.2800 7827694.70
2007-08-06 6.2200 5979832.84 7.2600 7878541.53
2007-08-05 6.2900 5980623.48 7.3600 7879159.91
2007-08-04 6.2900 5980722.74 7.3600 7879875.48
2007-08-03 6.2900 5980623.48 7.3600 7879159.91
2007-08-02 6.1800 5870480.74 7.2100 7862178.51
2007-08-01 6.2800 6037226.61 7.3400 7972830.33
2007-07-31 6.0500 5933507.36 7.0700 7706274.27
2007-07-30 6.1900 6028341.56 7.3000 7844326.78
2007-07-29 6.2900 5808979.07 7.4600 7554358.91
2007-07-28 6.2900 5809047.71 7.4600 7555027.80
2007-07-27 6.2900 5879172.07 7.4600 7705784.84
2007-07-26 6.2600 5937305.42 7.4100 7794527.41
2007-07-25 6.2300 6035515.43 7.3700 7968927.97
2007-07-24 6.2300 6007127.28 7.3700 7918762.89
2007-07-23 6.1700 5978410.99 7.2800 7870791.81
2007-07-22 6.1500 5977546.86 7.2100 7872464.38
2007-07-21 6.1500 5977656.87 7.2100 7873219.24
2007-07-20 6.1500 5942203.59 7.2100 7800723.77
2007-07-19 6.1900 5922102.51 7.3000 7774724.33
2007-07-18 6.1200 5899823.65 7.2000 7701834.74
2007-07-17 6.1200 5942091.44 7.2000 7798868.29
2007-07-16 6.0800 5868888.49 7.1300 7688346.44
2007-07-15 6.1200 5874825.23 7.2000 7690940.88
2007-07-14 6.1200 5878923.06 7.2000 7691674.28
2007-07-13 6.1200 5838448.45 7.2000 7632149.66
2007-07-12 6.0900 5830260.20 7.1000 7609497.54
2007-07-11 6.0600 5870655.59 7.0100 7682373.71
2007-07-10 6.0600 5841354.84 7.0200 7585129.48
2007-07-09 6.0400 5817178.21 6.9000 7475137.71
2007-07-08 6.0400 5516963.76 6.9000 7176172.58
2007-07-07 6.0400 5517115.01 6.9000 7176858.05
2007-07-06 6.0400 5529931.59 6.9000 7152153.37
2007-07-05 6.0300 5484139.98 6.8700 7054087.85
2007-07-04 6.0100 5497717.85 6.8500 7056197.95
2007-07-03 6.0100 5488245.10 6.8500 7012658.46
2007-07-02 5.8800 5466671.18 6.7200 6998921.12
2007-07-01 5.9200 5467262.75 6.7800 7001390.98
2007-06-30 5.9200 5468204.07 6.7800 7003090.02
2007-06-29 5.9200 5412463.80 6.7800 6947241.92
2007-06-28 5.8900 5349850.26 6.7300 6868394.24
2007-06-27 5.8400 5386962.34 6.6900 6921393.62
2007-06-26 5.8400 5357762.56 6.6900 6876910.21
2007-06-25 5.7100 5317881.87 6.5300 6832802.21
2007-06-24 5.6900 5315871.85 6.4600 6829701.46
2007-06-23 5.6900 5315923.85 6.4600 6830244.03
2007-06-22 5.6900 5279396.98 6.4600 6596146.36
2007-06-21 5.7100 5193463.35 6.4800 6660173.93
2007-06-20 5.6600 5173020.51 6.4100 6596146.36
2007-06-19 5.6600 5192983.00 6.4100 6614322.19
2007-06-18 5.5800 5048738.79 6.3100 6442984.28
2007-06-17 5.6200 5050625.15 6.3600 6445123.80
2007-06-16 5.6200 5050679.03 6.3600 6445655.05
2007-06-15 5.6200 5017902.43 6.3600 6403217.42
2007-06-14 5.6100 4982777.42 6.3400 6343376.81
2007-06-13 5.6100 5013757.74 6.3100 6394319.84
2007-06-12 5.6100 5008907.47 6.3100 6375340.53
2007-06-11 5.6400 5004993.77 6.2900 6340530.76
2007-06-10 5.6700 5005034.18 6.3100 6341653.68
2007-06-09 5.6700 5005082.48 6.3100 6342175.06
2007-06-08 5.6700 5040345.83 6.3100 6360151.62
2007-06-07 5.6500 5032944.93 6.2800 6320481.18
2007-06-06 5.6100 5055056.57 6.2400 6294525.93
2007-06-05 5.6200 5043181.10 6.2400 6259951.05
2007-06-04 5.5700 5009729.21 6.1500 6222308.19
2007-06-03 5.5900 5010255.75 6.1900 6222609.66
2007-06-02 5.5900 5010314.32 6.1900 6223126.29
2007-06-01 5.5900 5000713.71 6.1900 6185815.60
2007-05-31 5.6000 4966946.53 6.1800 6130363.24
2007-05-30 5.6000 4987125.74 6.1700 6174072.28
2007-05-29 5.6000 4998149.13 6.1400 6160135.12
2007-05-28 5.6500 4997382.50 6.2100 6149050.32
2007-05-27 5.6300 4995940.99 6.1800 6114752.94
2007-05-26 5.6300 4995983.44 6.1800 6115223.42
2007-05-25 5.6300 5016623.83 6.1800 6136505.05
2007-05-24 5.6100 5041255.86 6.1400 6154506.44
2007-05-23 5.6100 5020104.48 6.1400 6113749.64
2007-05-22 5.6100 5004235.76 6.1400 6076091.90
2007-05-21 5.5600 5002830.78 6.0800 6072915.40
2007-05-20 5.7500 5003759.62 6.2900 6072855.38
2007-05-19 5.7500 5003803.76 6.2900 6073318.01
2007-05-18 5.7500 4979167.99 6.2900 6023320.74
2007-05-17 5.7700 4958620.37 6.2900 6014168.25
2007-05-16 5.7700 5133968.49 6.2700 6224689.89
2007-05-15 5.7700 5150087.25 6.2800 6223617.39
2007-05-14 5.8200 5144489.14 6.3300 6206148.69
2007-05-13 5.8700 5145956.03 6.3800 6212822.40
2007-05-12 5.8700 5146007.53 6.3800 6213293.65
2007-05-11 5.8700 5177812.15 6.3800 6245670.21
2007-05-10 5.9300 5194171.76 6.4600 6270771.22
2007-05-09 5.9300 5235852.39 6.4600 6317859.10
2007-05-08 5.9300 5289901.23 6.4600 6394317.58
2007-05-07 5.9000 5206317.94 6.4100 6312331.79
2007-05-06 5.7700 5177310.53 6.2700 6260819.21
2007-05-05 5.7700 5206936.14 6.2700 6314898.70
2007-05-04 5.7700 5177310.53 6.2700 6260819.21
2007-05-03 5.7700 5101572.62 6.2700 6161880.51
2007-05-02 5.7700 5067260.97 6.2700 6127101.76
2007-05-01 5.7600 5066823.07 6.2500 6127552.12
2007-04-30 5.7600 5067670.40 6.2500 6128927.10
2007-04-29 5.7500 5067358.45 6.2300 6129414.48
2007-04-28 5.7500 5067431.42 6.2300 6129909.25
2007-04-27 5.7500 5061959.24 6.2300 6117671.97
2007-04-26 5.7900 5063032.92 6.2700 6101177.93
2007-04-25 5.7200 4802260.45 6.1800 5833941.06
2007-04-24 5.7200 4834355.73 6.1800 5869923.14
2007-04-23 5.7200 4776399.35 6.1900 5783086.60
2007-04-22 5.7800 4779118.00 6.2600 5781855.58
2007-04-21 5.7800 4779216.57 6.2600 5782373.51
2007-04-20 5.7800 4749905.63 6.2600 5757781.19
2007-04-19 5.7200 4778476.42 6.2000 5796825.74
2007-04-18 5.6800 4824584.29 6.1500 5863530.60
2007-04-17 5.6800 4777090.27 6.1400 5800470.23
2007-04-16 5.7000 4744266.8 6.1900 5754705.18
2007-04-15 5.6300 4743420.90 6.1200 5753413.00
2007-04-14 5.6300 4743510.43 6.1200 5753918.21
2007-04-13 5.6300 4737890.03 6.1200 5757123.42
2007-04-12 5.5400 4756151.42 6.0600 5794384.50
2007-04-11 5.6000 4704185.91 6.0600 5626272.16
2007-04-10 5.5500 4630157.93 5.9600 5570560.99
2007-04-09 5.5300 4674444.21 5.9100 5570231.68
2007-04-08 5.5300 4674511.73 5.9100 5570773.36
2007-04-07 5.5300 4674579.17 5.9100 5571225.00
2007-04-06 5.5300 4658661.11 5.9100 5538897.33
2007-04-05 5.5200 4635553.85 5.9000 5479463.87
2007-04-04 5.5400 4616189.09 5.9200 5434459.14
2007-04-03 5.5400 4606732.49 5.9300 5423013.79
2007-04-02 5.5400 4629449.94 5.9100 5448832.99
2007-04-01 5.5200 4629356.12 5.8800 5450013.85
2007-03-31 5.5200 4630157.93 5.8800 5451250.42
2007-03-30 5.5200 4634913.45 5.8800 5445576.50
2007-03-29 5.5100 4630009.28 5.8700 5433577.00
2007-03-28 5.5600 4611535.77 5.9300 5410492.90
2007-03-27 5.5600 4602151.95 5.9300 5398231.20
2007-03-26 5.4400 4646172.76 5.7700 5448758.99
2007-03-25 5.4500 4617523.94 5.7700 5366592.62
2007-03-24 5.4500 4617570.47 5.7700 5366975.59
2007-03-23 5.4500 4567695.15 5.7700 5297056.28
2007-03-22 5.4400 4515601.08 5.7700 5219990.91
2007-03-21 5.4200 4523061.56 5.7400 5222469.04
2007-03-20 5.4300 4521411.16 5.7500 5222456.80
2007-03-19 5.4400 4504374.64 5.7700 5199782.26
2007-03-18 5.5000 4508871.37 5.8400 5202651.94
2007-03-17 5.5000 4508904.35 5.8400 5203009.72
2007-03-16 5.5000 4544658.65 5.8400 5259118.84
2007-03-15 5.5100 4517401.43 5.8500 5224347.38
2007-03-14 5.4800 4566767.94 5.8300 5288043.03
2007-03-13 5.4800 4576130.84 5.8300 5296594.82
2007-03-12 5.4400 4554527.87 5.7700 5273498.81
2007-03-11 5.4100 4552285.50 5.7200 5272707.45
2007-03-10 5.4100 4552323.00 5.7200 5273083.39
2007-03-09 5.4100 4532000.05 5.7200 5245838.96
2007-03-08 5.3600 4521567.67 5.6500 5220989.72
2007-03-07 5.5000 4492076.67 5.8500 5042737.49
2007-03-06 5.5000 4449129.41 5.8500 4987019.07
2007-03-05 5.5700 4571026.76 5.9100 5163992.72
2007-03-04 5.6400 4571909.49 6.0200 5158498.49
2007-03-03 5.6400 4571896.20 6.0200 5158864.07
2007-03-02 5.6400 4632719.26 6.0200 5239662.78
2007-03-01 5.6700 4624291.36 6.0300 5213292.96
2007-02-28 5.6700 4683076.68 6.0400 5307811.45
2007-02-27 5.6700 4705636.37 6.0400 5322555.24
2007-02-26 5.6400 4705907.49 5.9900 5328118.90
2007-02-25 5.6100 4706144.75 5.9500 5328003.27
2007-02-24 5.6100 4705203.07 5.9500 5328471.00
2007-02-23 5.6100 4683966.92 5.9500 5288331.69
2007-02-22 5.6000 4683742.69 5.9500 5282147.85
2007-02-21 5.6400 4659529.10 6.0000 5149327.80
2007-02-20 5.6300 4653058.23 5.9900 5147369.80
2007-02-19 5.6300 4679679.08 5.9800 5186496.87
2007-02-18 5.6100 4676100.08 5.9700 5182904.45
2007-02-17 5.6100 4676144.87 5.9700 5183339.81
2007-02-16 5.6100 4685770.38 5.9700 5190916.94
2007-02-15 5.6600 4670663.31 6.0400 5175271.66
2007-02-14 5.6600 4658601.79 6.0400 5163926.70
2007-02-13 5.6600 4703420.36 6.0400 5226665.36
2007-02-12 5.6700 4603538.14 6.0000 5126977.92
2007-02-11 5.6700 4602572.09 5.9800 5123457.44
2007-02-10 5.6700 4602638.63 5.9800 5123924.81
2007-02-09 5.6700 4611374.92 5.9800 5115119.80
2007-02-08 5.6900 4604613.38 6.0100 5092818.70
2007-02-07 5.6800 4604896.97 5.9800 5076483.76
2007-02-06 5.6800 4624864.80 5.9800 5098149.94
2007-02-05 5.6400 4617276.48 5.9000 5074455.55
2007-02-04 5.6400 4616884.82 5.9000 5074090.10
2007-02-03 5.6400 4616967.37 5.9000 5074580.81
2007-02-02 5.6400 4592427.70 5.9000 5024960.83
2007-02-01 5.6400 4580928.09 5.9000 5002961.79
2007-01-31 5.6400 4587391.74 5.8900 5003625.24
2007-01-30 5.6300 4587276.67 5.8800 4904183.46
2007-01-29 5.6300 4581197.48 5.8800 4895211.12
2007-01-28 5.6200 4578133.49 5.8500 4892710.93
2007-01-27 5.6200 4578155.51 5.8500 4893113.02
2007-01-26 5.6200 4571427.13 5.8500 4886501.87
2007-01-25 5.6200 4577730.51 5.8400 4887362.49
2007-01-24 5.5500 4563617.70 5.7600 4864261.29
2007-01-23 5.5500 4564072.04 5.7600 4858254.51
2007-01-22 5.5800 4508848.85 5.8100 4787607.50
2007-01-21 5.5900 4512915.89 5.8300 4793123.34
2007-01-20 5.5900 4512898.04 5.8300 4793446.22
2007-01-19 5.5900 4504894.64 5.8300 4788713.53
2007-01-18 5.5900 4534112.78 5.8300 4831420.42
2007-01-17 5.6100 4541421.59 5.8500 4833106.53
2007-01-16 5.6100 4546675.40 5.8500 4846765.18
2007-01-15 5.5800 4561933.43 5.8100 4866952.94
2007-01-14 5.6300 4560841.15 5.8600 4863789.84
2007-01-13 5.6300 4560884.77 5.8600 4864198.76
2007-01-12 5.6300 4565868.61 5.8600 4869521.36
2007-01-11 5.6400 4533932.36 5.8900 4830641.56
2007-01-10 5.6700 4571340.69 5.9300 4874864.19
2007-01-09 5.6600 4583988.93 5.9200 4896737.33
2007-01-08 5.6700 4611628.60 5.9100 4929850.21
2007-01-07 5.5100 4603249.25 5.7100 4926005.91
2007-01-06 5.5100 4603261.44 5.7100 4926399.23
2007-01-05 5.5100 4576689.46 5.7100 4888443.40
2007-01-04 5.5200 4607516.02 5.7200 4914688.97
2007-01-03 5.5200 4477382.85 5.7200 4693011.46
2007-01-02 5.5200 4486343.89 5.7200 4703869.41
2007-01-01 5.5200 4486295.47 5.7200 4704155.64
2006-12-31 5.5200 4486618.68 5.7200 4704830.82
2006-12-30 5.5200 4486573.74 5.7200 4705121.78
2006-12-29 5.5200 4486526.78 5.7200 4705410.70
2006-12-28 5.5200 4486479.74 5.7200 4705699.53
2006-12-27 5.5200 4486432.66 5.7300 4705988.34
2006-12-26 5.5200 4486390.52 5.7300 4706282.11
2006-12-25 5.5200 4486343.36 5.7300 4706570.69
2006-12-24 5.5200 4706859.62 5.7300 4486296.15
2006-12-23 5.5200 4486248.88 5.7300 4707148.29
2006-12-22 5.5200 4486201.55 5.7300 4707436.91
2006-12-21 5.4700 4483333.99 5.6700 4707936.29
2006-12-20 5.4700 4483010.5 5.6700 4708286.63
2006-12-19 5.4700 4447545.13 5.6700 4660384.76
2006-12-18 5.4000 4246045.92 5.6100 4411771.71
2006-12-17 5.4000 4242236.64 5.6100 4410401.11
2006-12-16 5.4000 4242187.86 5.6100 4410675.54
2006-12-15 5.4000 4257683.27 5.6100 4429667.33
2006-12-14 5.4000 4191946.62 5.6200 4363636.20
2006-12-13 5.3700 4187983.64 5.5900 4364741.65
2006-12-12 5.3800 4157433.13 5.6000 4323210.25
2006-12-11 5.3900 4138948.41 5.6100 4302084.82
2006-12-10 5.3600 4146554.55 5.5600 4309780.81
2006-12-09 5.3600 4146496.33 5.5600 4310048.55
2006-12-08 5.3600 4155631.90 5.5600 4323078.49
2006-12-07 5.3700 4156319.02 5.5700 4315256.63
2006-12-06 5.4500 4130621.31 5.6800 4179681.53
2006-12-05 5.4100 4141173.56 5.6400 4184626.35
2006-12-04 5.4400 4202425.13 5.6600 4269684.64
2006-12-03 5.2900 4171314.33 5.7100 4241802.78
2006-12-02 5.2900 4171248.90 5.7100 4242059.91
2006-11-30 5.4800 4154352.21 5.7100 4215770.04
2006-11-29 5.4400 4192617.45 5.6600 4255341.06
2006-11-28 5.4300 4223735.20 5.6500 4287948.03
2006-11-27 5.4700 4192297.69 5.6800 4250769.1
2006-11-26 5.4500 3687140.47 5.6600 3746713.31
2006-11-25 5.4500 3687139.41 5.6600 3747009.08
2006-11-24 5.4500 3690764.04 5.6600 3748460.28
2006-11-23 5.4700 3713299.76 5.6900 3770060.33
2006-11-22 5.3700 3702651.63 5.5600 3755605.17
2006-11-21 5.4000 3713583.07 5.5900 3772795.73
2006-11-20 5.4700 3648854.07 5.6600 3688195.76
2006-11-19 5.4700 3666580.09 5.6200 3707344.35
2006-11-18 5.4700 3666566.99 5.6200 3707617.20
2006-11-17 5.4300 3651211.16 5.6200 3691314.78
2006-11-16 5.4300 3711425.56 5.6200 3553330.46
2006-11-15 5.5000 3690897.92 5.7100 3529284.93
2006-11-14 5.4700 3688758.08 5.6600 3524553.55
2006-11-13 5.3500 3737135.65 5.5000 3584138.53
2006-11-12 5.5000 3611646.98 5.7000 3446068.70
2006-11-11 5.5000 3611676.02 5.7000 3446363.10
2006-11-10 5.5000 3594930.52 5.7000 3423965.30
2006-11-09 5.4900 3536214.74 5.6900 3351179.71
2006-11-08 5.3700 3631205.40 5.5500 3473373.15
2006-11-07 5.3800 3623932.24 5.5600 3465008.74
2006-11-06 5.3400 3648086.40 5.5400 3380529.50
2006-11-05 5.2500 3482712.73 5.4100 3319155.42
2006-11-04 5.4400 3482739.10 5.6600 3319439.88
2006-11-03 5.2500 3478798.46 5.4100 3314425.07
2006-11-02 5.2500 3462097.15 5.4200 3306065.63
2006-11-01 5.3100 3248273.27 5.4700 3123235.02
2006-10-31 5.2900 3251633.46 5.4500 3125267.81
2006-10-30 5.3100 3290956.04 5.4700 3156210.69
2006-10-29 5.2600 3275108.39 5.3900 3145707.26
2006-10-28 5.2600 3275121.65 5.3900 3153035.29
2006-10-27 5.2600 3293159.55 5.3900 3160710.65
2006-10-26 5.2900 3286287.03 5.4100 3153035.29
2006-10-25 5.3500 3251968.76 5.4800 3101211.02
2006-10-24 5.3300 3269662.49 5.4600 3115775.50
2006-10-23 5.3100 3305822.91 5.4300 3152817.66
2006-10-22 5.3200 3294204.45 5.4400 3145397.75
2006-10-21 5.3200 3294204.45 5.4400 3145624.32
2006-10-20 5.3200 3283729.17 5.4400 3128695.81
2006-10-19 5.2800 3281641.38 5.3900 3125784.59
2006-10-18 5.2500 3287653.45 5.3200 3133566.99
2006-10-17 5.2700 3214727.58 5.3400 3049681.19
2006-10-16 5.2500 3194838.73 5.2900 3011042.84
2006-10-15 5.2800 3209808.04 5.3400 3021622.19
2006-10-14 5.2800 3209754.26 5.3400 3021826.85
2006-10-13 5.2800 3197917.54 5.3400 3002135.86
2006-10-12 5.2900 3046054.05 5.3600 2848328.45
2006-10-11 5.3000 3064648.61 5.3700 2874107.29
2006-10-10 5.3000 3070651.74 5.3700 2882582.05
2006-10-09 5.2900 3073060.59 5.3700 2887669.30
2006-10-08 5.2400 3073065.53 5.2800 2873408.54
2006-10-07 5.2400 3073014.16 5.2800 2873611.59
2006-10-06 5.2400 3072251.56 5.2800 2873336.96
2006-10-05 5.2200 3071172.84 5.2600 2871416.20
2006-10-04 5.1800 3038369.16 5.1900 2823160.17
2006-10-03 5.1800 2956243.86 5.1900 2811732.55
2006-10-02 5.1600 2928456.62 5.1600 2773125.66
2006-10-01 5.1800 2931518.14 5.1900 2777265.96
2006-09-30 5.1400 2931673.53 5.1300 2777664.00
2006-09-29 5.1400 2929057.05 5.1300 2772811.09
2006-09-28 5.1600 2916881.12 5.1600 2757094.16
2006-09-27 5.1100 2907088.87 5.0900 2742793.62
2006-09-26 5.1100 2918853.76 5.0900 2761380.71
2006-09-25 5.1000 2889729.54 5.0600 2720977.19
2006-09-24 5.0900 2891853.50 5.0400 2723570.11
2006-09-23 5.0900 2891778.05 5.0400 2723744.63
2006-09-22 5.0900 2878067.78 5.0400 2697959.01
2006-09-21 5.0600 2883397.51 5.0000 2703152.65
2006-09-20 5.0600 2880673.08 4.9900 2696687.17
2006-09-19 5.0600 2862288.45 5.0000 2674521.72
2006-09-18 5.0600 2863853.55 5.0000 2670351.60
2006-09-17 5.0700 2844293.14 5.0000 2651223.06
2006-09-16 5.0700 2844244.60 5.0000 2651414.15
2006-09-15 5.0700 2834556.01 5.0100 2642851.46
2006-09-14 5.0600 2840432.95 5.0100 2651258.85
2006-09-13 5.0800 2846079.76 5.0300 2661244.55
2006-09-12 5.0800 2843588.85 5.0300 2660957.68
2006-09-11 5.0700 2851448.88 5.0100 2669092.99
2006-09-10 5.0800 2850170.25 5.0300 2622079.62
2006-09-09 5.0800 2850086.92 5.0300 2622230.97
2006-09-08 5.0800 2843716.15 5.0300 2611749.27
2006-09-07 5.0700 2844453.55 5.0200 2614268.10
2006-09-06 5.0500 2850359.15 5.0000 2622802.33
2006-09-05 5.0500 2846205.44 5.0000 2619327.05
2006-09-04 5.0500 2837431.95 5.0000 2606636.07
2006-09-03 5.0500 2828083.47 5.0000 2607575.37
2006-09-02 5.0500 2827669.86 5.0000 2607321.67
2006-09-01 5.0300 2824410.15 4.9500 2603938.91
2006-08-31 4.9900 2826787.35 4.9200 2609005.28
2006-08-30 4.9900 2813204.87 4.9000 2584745.05
2006-08-29 4.9900 2794581.88 4.9000 2565978.40
2006-08-28 4.9900 2791413.72 4.9100 2558943.18
2006-08-27 5.0000 2791342.11 4.9200 2558972.97
2006-08-26 5.0000 2791243.78 4.9200 2559096.11
2006-08-25 5.0000 2787815.91 4.9200 2559096.11
2006-08-24 5.0100 2791456.61 4.9300 2560319.90
2006-08-23 5.0000 2797311.80 4.9300 2567704.41
2006-08-22 5.0000 2803213.93 4.9300 2574254.69
2006-08-21 5.0000 2799588.98 4.9200 2570193.24
2006-08-20 4.9900 2799500.48 4.9000 2570319.80
2006-08-19 4.9900 2799411.93 4.9000 2570446.33
2006-08-18 4.9900 2797576.83 4.9000 2567821.06
2006-08-17 4.9900 2797154.47 4.9200 2566069.99
2006-08-16 4.9900 2790051.19 4.9100 2555757.73
2006-08-15 4.9900 2795075.87 4.9100 2565077.29
2006-08-14 4.9900 2792279.50 4.9000 2561101.24
2006-08-13 4.9800 2542208.65 4.8800 2410999.31
2006-08-12 4.9800 2542133.32 4.8800 2411137.93
2006-08-11 4.9800 2545097.45 4.8800 2416581.86
2006-08-10 4.9600 2540104.78 4.8500 2408643.48
2006-08-09 4.9600 2535146.07 4.8700 2397568.89
2006-08-08 4.9600 2525719.75 4.8700 2383799.64
2006-08-07 4.9600 2277861.17 4.8700 2134704.61
2006-08-06 4.9800 2278052.42 4.8900 2135033.33
2006-08-05 4.9600 2277998.98 4.8700 2135165.29
2006-08-04 4.9800 2286672.52 4.8900 2146299.35
2006-08-03 4.9500 2278742.68 4.8300 2134810.23
2006-08-02 4.9400 2221717.00 4.8300 2059252.17
2006-08-01 4.9400 2206527.77 4.8300 2035763.98
2006-07-31 4.9000 2205011.99 4.7700 2003969.38
2006-07-30 4.9000 2203907.13 4.7600 2033088.98
2006-07-29 4.9000 2203864.31 4.7600 2033220.78
2006-07-28 4.9000 2201568.96 4.7600 2031230.16
2006-07-27 4.8900 2185714.79 4.7500 2006928.25
2006-07-26 4.9000 2185055.10 4.7600 2005777.28
2006-07-25 4.9000 2181171.16 4.7600 1999079.69
2006-07-24 4.8800 2183752.18 4.7300 2003425.04
2006-07-23 4.8800 2183709.09 4.7300 2003760.71
2006-07-22 4.9100 2183682.07 4.7800 2003907.85
2006-07-21 4.9100 2182676.50 4.7800 2002367.35
2006-07-20 4.8800 2175582.81 4.7300 1993397.92
2006-07-19 4.8500 2190348.47 4.7000 2014381.26
2006-07-18 4.8500 2175197.46 4.7000 1991749.92
2006-07-17 4.8500 2164930.54 4.7000 1977825.69
2006-07-16 4.8900 2164249.99 4.7500 1977067.79
2006-07-15 4.9200 2164208.69 4.8100 1977194.25
2006-07-14 4.9000 2179671.86 4.7700 2001246.93
2006-07-13 4.9000 2196076.99 4.7600 2024792.81
2006-07-12 4.9000 2185595.9 4.7600 2006507.96
2006-07-11 4.9000 2184682.42 4.7600 2004644.31
2006-07-10 4.8400 2186503.46 4.6600 2005467.82
2006-07-09 4.8700 2185911.42 4.6600 2004953.42
2006-07-08 4.8700 2185870.15 4.7100 2005071.20
2006-07-07 4.8700 2164503.85 4.7100 1975223.05
2006-07-06 4.8300 2156745.89 4.6400 1963390.94
2006-07-05 4.7700 2171741.79 4.5500 1984744.19
2006-07-04 4.7700 2152356.42 4.5500 1954063.66
2006-07-03 4.6700 2125902.46 4.4100 1915522.87
2006-07-02 4.6700 2075884.11 4.4700 1865642.58
2006-07-01 4.7100 2075867.76 4.3500 1865748.21
2006-06-30 4.6400 2075884.11 4.3500 1865642.58
2006-06-29 4.6600 2003942.20 4.3900 1776426.82
2006-06-28 4.6900 1808504.93 4.4400 1653723.53
2006-06-27 4.6900 1817613.61 4.4400 1666801.56
2006-06-26 4.7200 1830747.17 4.4800 1687558.64
2006-06-25 4.7100 1811022.59 4.4700 1687662.02
2006-06-24 4.7300 1811012.28 4.4900 1687765.37
2006-06-23 4.7300 1819439.96 4.4900 1700343.19
2006-06-22 4.7400 1821477.86 4.5800 1701551.77
2006-06-21 4.7400 1824936.66 4.4900 1707240.73
2006-06-20 4.7400 1842062.02 4.5200 1739407.49
2006-06-19 4.7300 1831179.44 4.5000 1718090.13
2006-06-18 4.7500 1831121.73 4.5300 1718073.82
2006-06-17 4.7500 1831090.87 4.5300 1718181.63
2006-06-16 4.7500 1824448.97 4.5300 1706225.16
2006-06-15 4.7300 1825548.67 4.4900 1709167.73
2006-06-14 4.7800 1833155.30 4.5800 1722785.17
2006-06-13 4.7800 1824483.26 4.5900 1705256.50
2006-06-12 4.8200 1742243.79 4.6800 1842907.47
2006-06-11 4.8200 1843577.48 4.6800 1743924.19
2006-06-10 4.8200 1843543.96 4.6800 1744019.98
2006-06-09 4.8400 1750328.07 4.7200 1752953.96
2006-06-08 4.8500 1682627.65 4.7200 1778137.93
2006-06-07 4.8600 1688383.58 4.7400 1793502.55
2006-06-06 4.8600 1690327.28 4.7400 1793502.55
2006-06-05 4.8600 1695097.48 4.7500 1802473.05
2006-06-04 4.8600 1694962.71 4.7500 1802431.61
2006-06-03 4.8600 1694991.86 4.7500 1802571.14
2006-06-02 4.8600 1691098.49 4.7500 1797273.15
2006-06-01 4.8800 1691098.49 4.7900 1654933.74
2006-05-31 4.8800 1544884.34 4.7700 1655109.65
2006-05-30 4.8800 1550424.37 4.7800 1558920.81
2006-05-29 4.8100 1551025.41 4.6800 1660358.41
2006-05-28 4.8800 1550424.37 4.7800 1558920.81
2006-05-26 4.7900 1534607.17 4.6500 1535499.78
2006-05-25 4.8600 1536788.33 4.7600 1542747.23
2006-05-24 4.8800 1485051.73 4.8000 1467264.71
2006-05-23 4.8900 987972.6 4.8100 973436.26
2006-05-22 4.9100 983608.1 4.8500 972546.16
2006-05-19 4.9300 986237.98 4.8700 976007.26
2006-05-18 4.9400 989197.51 4.9100 982819.95
2006-05-17 4.9600 992573.22 4.9400 988768.58
2006-05-16 4.9600 992983.27 4.9400 989393.21
2006-05-15 4.9600 992866.17 4.9400 990070.05
2006-05-12 4.9800 747365.56 4.9700 746350.43
2006-05-11 4.9900 748578.25 4.9800 748310.68
2006-05-10 4.9800 748113.12 4.9800 747237.22
2006-05-09 4.9900 748425.64 4.9800 747627.64
2006-05-08 4.9900 748352.94 4.9800 747606.62
2006-05-05 4.9900 688361.17 4.9800 687718.94
2006-05-04 4.9900 688588.76 4.9800 687959.67
2006-05-03 4.9900 688361.17 4.9800 687718.94
2006-05-02 4.9900 549053.55 4.9900 648720.93
2006-04-28 4.9900 549136.27 4.9900 548849.54
2006-04-27 4.9900 549214.28 4.9900 548973.4
2006-04-26 4.9900 549292.42 4.9900 548949.42
2006-04-25 5.0000 549713.27 5.0000 549634.1
2006-04-21 5.0000 399868.34 5.0000 399835.00
0000-00-00