Istoric fonduri

Data STAR FOCUS STAR NEXT
- Valoare Unitara Activ Net Valoare Unitara Activ Net
2024-10-14 8.5166 7476778.40 11.0222 19558982.36
2024-10-11 8.5399 7497209.35 11.0843 19669165.46
2024-10-10 8.5088 7469985.25 11.0233 19555093.47
2024-10-09 8.5134 7474023,43 11.0266 19560883.45
2024-10-08 8.4979 7460339.69 10.9958 19506226.36
2024-10-05 8.5198 7479610.46 11.0438 19591532.78
2024-10-04 8.4634 7430079.01 10.9432 19412912.40
2024-10-03 8.4499 7418267.38 10.9270 19384308.24
2024-10-02 8.4667 7433023.31 10.9678 19456055.57
2024-10-01 8.4899 7453113.59 11.0100 19529444.35
2024-09-30 8.4994 7461470.32 11.0200 19547332.70
2024-09-27 8.5088 7469710.34 11.0423 19586754.41
2024-09-26 8.4601 7426953.84 10.9439 19412192.41
2024-09-25 8.4674 7433325.36 10.9519 19426464.69
2024-09-24 8.4693 7435024.66 10.9491 19420611.07
2024-09-20 8.4843 7447829.80 10.9791 19471844.33
2024-09-19 8.4714 7436460.36 10.9376 19398180.44
2024-09-18 8.4454 7413619.51 10.8923 19317928.77
2024-09-17 8.4555 7422562.35 10.9322 19388620.70
2024-09-16 8.4535 7421652.95 10.9525 19424679.60
2024-09-13 8.4414 7411034.20 10.9259 19377472.58
2024-09-12 8.4277 7398956.83 10.8995 19330650.79
2024-09-11 8.4360 7406252.35 10.9141 19354508.42
2024-09-10 8.4653 7431995.82 10.9794 19467399.63
2024-09-09 8.4673 7433748.12 10.9734 19456735.05
2024-09-06 8.4437 7413056.31 10.9270 19374452.99
2024-09-05 8.4969 7459777.68 11.0321 19560842.42
2024-09-04 8.5454 7502313.96 11.1287 19732120.56
2024-09-03 8.5736 7527082.18 11.1799 19821359.93
2024-09-02 8.5860 7537726.63 11.1846 19829166.95
2024-08-30 8.6029 7552585.93 11.2157 19884373.57
2024-08-29 8.6056 7554963.17 11.2328 19914724.66
2024-08-28 8.5868 7538404.18 11.2180 19888472.12
2024-08-27 8.6084 7557357.98 11.2455 19937228.53
2024-08-26 8.6386 7583880.28 11.2782 19995093.00
2024-08-23 8.6182 7566021.12 11.2501 19946964.97
2024-08-22 8.6102 7559006.95 11.2350 19920066.41
2024-08-21 8.6132 7561213.70 11.2379 19925325.03
2024-08-20 8.5996 7549237.39 11.2188 19889416.72
2024-08-19 8.5825 7534269.49 11.1792 19819166.62
2024-08-16 8.5626 7516771.27 11.1549 19776118.41
2024-08-14 8.5221 7481227.13 11.0834 19649427.19
2024-08-13 8.5294 7487675.42 11.0945 19668960.00
2024-08-12 8.5059 7467063.47 11.0580 19604345.05
2024-08-09 8.4644 7435830.85 10.9833 19466964.08
2024-08-08 8.4249 7401103.55 10.8968 19213622.79
2024-08-07 8.4451 7418874.66 10.9466 19301359.94
2024-08-06 8.4063 7384773.87 10.8852 19199527.73
2024-08-05 8.3905 7370885.00 10.8577 19151138.54
2024-08-02 8.5570 7517162.16 11.1827 19723743.76
2024-08-01 8.6087 7562548.40 11.2562 19853363.70
2024-07-31 8.6169 7569490.01 11.2432 19828968.33
2024-07-30 8.5876 7543756.32 11.1988 19750740.38
2024-07-29 8.5851 7541592.10 11.2024 19757071.44
2024-07-26 8.5970 7552071.53 11.2286 19703331.17
2024-07-25 8.5910 7546766.55 11.2133 19676519.45
2024-07-24 8.6440 7593369.76 11.3089 19844162.77
2024-07-23 8.6550 7602986.93 11.3301 19881320.37
2024-07-22 8.6421 7591662.90 11.3036 19732944.92
2024-07-19 8.6580 7605230.87 11.2936 19712375.42
2024-07-18 8.6887 7632187.24 11.3351 19784933.95
2024-07-17 8.6731 7618489.95 11.3100 19741025.86
2024-07-16 8.6523 7600262.73 11.2837 19695245.66
2024-07-15 8.6357 7585616.57 11.2549 19644868.32
2024-07-12 8.6381 7587763.22 11.2533 19642148.15
2024-07-11 8.6418 7591028.39 11.2676 19666141.74
2024-07-10 8.6230 7574517.84 11.2334 19604457.56
2024-07-09 8.6065 7560032.38 11.2159 19573959.63
2024-07-08 8.6236 7575027.40 11.2204 19581838.65
2024-07-05 8.6174 7569536.84 11.2030 19551358.20
2024-07-04 8.5908 7546156.67 11.1541 19466047.79
2024-07-03 8.5503 7510617.12 11.0773 19257524.08
2024-07-02 8.5301 7492876.95 11.0571 19221780.30
2024-07-01 8.5128 7477413.94 11.0192 19154452.14
2024-06-28 8.5217 7485225.99 11.0494 19207054.42
2024-06-27 8.4760 7445143.79 10.9541 19041238.42
2024-06-26 8.5102 7475152.45 11.0178 19152084.85
2024-06-25 8.5111 7475954.49 11.0215 19158480.74
2024-06-21 8.5117 7476070.06 11.0288 19171075.98
2024-06-20 8.4897 7456746.89 10.9797 19083760.23
2024-06-19 8.4718 7441074.61 10.9292 18995949.48
2024-06-18 8.4808 7448931.23 10.9565 19065932.51
2024-06-17 8.4333 7407265.82 10.8725 18919707.68
2024-06-14 8.3659 7347986.66 10.7358 18681812.21
2024-06-13 8.4049 7382306.65 10.8255 18837122.51
2024-06-12 8.3763 7357117.52 10.7605 18723915.29
2024-06-11 8.3564 7339648.14 10.7219 18656863.53
2024-06-10 8.3579 7340969.48 10.7157 18641497.99
2024-06-07 8.3873 7366782.41 10.7823 18757417.29
2024-06-06 8.3542 7337765.14 10.6943 18604222.04
2024-06-05 8.2797 7272283.57 10.5355 18327397.77
2024-06-04 8.2476 7244133.88 10.4702 18213749.09
2024-06-03 8.2294 7228147.44 10.4226 18131052.37
2024-05-31 8.2215 7220944.14 10.4213 18127177.53
2024-05-30 8.2119 7212485.45 10.4143 18115020.24
2024-05-29 8.2362 7233829.94 10.4964 18257924.75
2024-05-28 8.2576 7252649.08 10.5185 18296326.21
2024-05-27 8.2135 7213942.70 10.4397 18159240.43
2024-05-24 8.1946 7193348.12 10.3699 18037915.08
2024-05-23 8.1557 7163167.26 10.3348 17976726.48
2024-05-22 8.1584 7165533.00 10.3579 18017011.94
2024-05-21 8.1567 7163642.33 10.3534 18009147.24
2024-05-20 8.1535 7160876.26 10.3435 17989990.27
2024-05-17 8.1257 7136380.84 10.2741 17869261.96
2024-05-16 8.0773 7093938.62 10.1766 17699646.12
2024-05-15 8.0705 7087919.88 10.1480 17649934.69
2024-05-14 8.0703 7087751.34 10.1398 17635553.91
2024-05-13 8.0399 7061059.34 10.1142 17591127.67
2024-05-10 8.0339 7055763.03 10.1050 17569648.13
2024-05-09 8.0226 7045831.18 10.0921 17547307.56
2024-05-08 8.0194 7043085.59 10.0839 17532955.74
2024-05-07 8.0423 7063135.81 10.1111 17579220.57
2024-05-02 8.0282 7050830.17 10.0854 17534105.71
2024-04-30 8.0069 7032097.99 10.0451 17464023.97
2024-04-29 8.0278 7050188.32 10.0662 17499222.91
2024-04-26 8.0139 7037997.53 10.0405 17454623.86
2024-04-25 8.0079 7032717.48 10.0388 17451611.03
2024-04-24 8.0096 7034177.89 10.0436 17460015.60
2024-04-23 7.9932 7019776.22 10.0282 17433228.17
2024-04-22 8.0049 7030106.19 10.0464 17462816.09
2024-04-19 7.9897 7016374.45 10.0219 17420225.98
2024-04-18 8.0141 7037800.99 10.0605 17487402.34
2024-04-17 8.0126 7036433.00 10.0525 17473417.34
2024-04-16 7.9878 7014710.89 10.0172 17162200.75
2024-04-15 8.0112 7035190.63 10.0564 17229346.39
2024-04-12 8.0111 7035126.06 10.0537 17224839.03
2024-04-11 8.0258 7048078.56 10.0914 17293494.79
2024-04-10 8.0578 7076131.40 10.1591 17404004.43
2024-04-09 8.0641 7081665.62 10.1779 17436278.87
2024-04-08 8.0772 7093150.30 10.2131 17495743.61
2024-04-05 8.0561 7074670.79 10.1665 17415779.47
2024-04-04 8.0470 7066645.66 10.1571 17399626.63
2024-04-03 8.0437 7063785.62 10.1472 17382195.45
2024-04-02 8.0299 7051602.64 10.1120 17321936.95
2024-04-01 8.0230 7045551.72 10.0731 17255177.73
2024-03-29 8.0245 7046668.87 10.0766 17259803.56
2024-03-28 8.0069 7031197.31 10.0321 17183509.54
2024-03-27 7.9899 7016327.67 10.0188 17160764.11
2024-03-26 7.9902 7039495.56 9.9981 17125223.80
2024-03-25 7.9757 7026796.54 9.9829 17099216.58
2024-03-22 7.9985 7046853.02 10.0423 17200923.04
2024-03-21 7.9748 7025607.29 10.0009 17130116.38
2024-03-20 7.9689 7020407.36 9.9774 17087771.13
2024-03-19 7.9356 6991049.42 9.9320 17010018.72
2024-03-18 7.9174 6975010.46 9.9119 16975573.02
2024-03-15 7.9006 6960244.80 9.8828 16925818.65
2024-03-14 7.9159 6973722.14 9.9143 16976697.09
2024-03-13 7.8815 6943346.70 9.8789 16916151.15
2024-03-12 7.8825 6944222.79 9.8764 16911923.43
2024-03-11 7.8714 6934448.59 9.8591 16881261.96
2024-03-08 7.8797 6941802.14 9.8560 16874556.52
2024-03-07 7.8652 6929037.31 9.8303 16830608.41
2024-03-06 7.8580 6922645.84 9.8164 16805995.54
2024-03-05 7.8645 6928360.44 9.8141 16801875.74
2024-03-04 7.8607 6925063.84 9.8184 16808581.16
2024-03-01 7.8573 6922020.45 9.8110 16795988.95
2024-02-29 7.8311 6898756.68 9.7911 16760412.18
2024-02-28 7.8415 6907929.74 9.8274 16822556.03
2024-02-27 7.8239 6892374.39 9.7812 16743488.11
2024-02-26 7.8565 6921113.30 9.8759 16905618.44
2024-02-23 7.8574 6921885.08 9.8982 16943712.86
2024-02-22 7.8695 6932193.61 9.9115 16966534.25
2024-02-21 7.8567 6920879.45 9.8956 16939288.07
2024-02-20 7.8334 6900374.51 9.8485 16856688.39
2024-02-19 7.8203 6888808.01 9.8152 16799788.29
2024-02-16 7.8069 6877035.66 9.7881 16753376.33
2024-02-15 7.8127 6882157.10 9.8159 16800894.09
2024-02-14 7.8048 6875216.05 9.7966 16767797.55
2024-02-13 7.8144 6883648.74 9.8045 16779853.92
2024-02-12 7.8209 6889383.47 9.8008 16769705.45
2024-02-09 7.8179 6886739.94 9.8139 16792105.86
2024-02-08 7.8176 6886460.00 9.8106 16786413.11
2024-02-07 7.7972 6868448.20 9.8067 16779735.16
2024-02-06 7.7996 6870623.43 9.8161 16795059.97
2024-02-05 7.7974 6868631.11 9.8003 16767808.01
2024-02-02 7.7961 6867554.69 9.7853 16741637.68
2024-02-01 7.7965 6867903.59 9.7979 16763140.79
2024-01-31 7.7867 6858995.20 9.7901 16748367.47
2024-01-30 7.7708 6844983.93 9.7369 16657317.98
2024-01-29 7.7477 6824640.09 9.7160 16621631.77
2024-01-26 7.7748 6848535.63 9.7632 16702444.65
2024-01-25 7.7810 6854008.23 9.7973 16760772.04
2024-01-23 7.7820 6854820.72 9.7905 16749101.50
2024-01-22 7.8149 6883822.92 9.8589 16864026.14
2024-01-19 7.8173 6885588.19 9.8383 16828903.88
2024-01-18 7.7938 6864844.24 9.7555 16687184.53
2024-01-17 7.7787 6851530.70 9.7520 16681257.86
2024-01-16 7.8257 6892917.47 9.8063 16774052.92
2024-01-15 7.8216 6889315.65 9.7967 16757633.51
2024-01-12 7.8124 6881214.18 9.7743 16719316.34
2024-01-11 7.7875 5437878.94 9.7166 16623612.80
2024-01-10 7.7737 5428234.63 9.6820 16563532.00
2024-01-09 7.7604 5418924.13 9.6581 16522550.53
2024-01-08 7.7490 5410960.39 9.6227 16461336.73
2024-01-05 7.7394 5404244.05 9.6100 16437768.38
2024-01-04 7.7323 5399295.36 9.5884 16400940.41
2024-01-03 7.7102 5383852.47 9.5628 16356598.01
2023-12-29 7.7242 5393673.38 9.6144 16444820.20
2023-12-28 7.6975 5374997.20 9.5729 16373874.54
2023-12-27 7.7096 5383472.67 9.5982 16417150.91
2023-12-22 7.6964 5373981.59 9.5834 16390304.61
2023-12-21 7.6826 5363986.24 9.5433 16321758.26
2023-12-20 7.7110 5383829.56 9.6276 16463881.44
2023-12-19 7.7347 5400331.70 9.6567 16513657.45
2023-12-18 7.7331 5399263.31 9.6434 16490930.84
2023-12-15 7.7189 5389289.64 9.6234 16455324.47
2023-12-14 7.7015 5377175.96 9.6156 16441882.23
2023-12-13 7.7081 5381749.30 9.6109 16433980.74
2023-12-12 7.6773 5360287.30 9.5493 16328534.66
2023-12-11 7.6740 5357946.34 9.5245 16285247.90
2023-12-08 7.6638 5350830.76 9.5103 16259408.34
2023-12-07 7.6328 5329165.29 9.4433 16147808.88
2023-12-06 7.6332 5329496.05 9.4387 16138845.44
2023-12-05 7.6091 5312658.19 9.3914 16058005.19
2023-12-04 7.6128 5315213.28 9.3947 16063097.80
2023-11-29 7.5960 5303265.08 9.3404 15968743.28
2023-11-28 7.5921 5300557.82 9.3575 15998001.91
2023-11-27 7.5867 5382909.65 9.3513 15987487.37
2023-11-24 7.6032 5394676.60 9.3922 16057360.05
2023-11-23 7.6023 5393979.64 9.3916 16056330.86
2023-11-22 7.6212 5407383.15 9.4255 16114254.25
2023-11-21 7.6173 5404627.44 9.4299 16121823.75
2023-11-20 7.6026 5393831.55 9.3910 16053301.75
2023-11-17 7.6117 5400304.75 9.3811 16036340.81
2023-11-16 7.6082 5397756.59 9.3601 16000475.93
2023-11-15 7.5846 5381035.10 9.3154 15924112.93
2023-11-14 7.5829 5379850.75 9.3163 15925542.04
2023-11-13 7.5628 5365592.82 9.2875 15876381.02
2023-11-10 7.5465 5353996.28 9.2797 15863070.16
2023-11-09 7.5407 5349926.09 9.2570 15822913.65
2023-11-08 7.5441 5352310.76 9.2662 15841428.47
2023-11-07 7.5429 5351474.54 9.3011 15901164.04
2023-11-06 7.5486 5355489.73 9.2783 15861412.04
2023-11-03 7.5230 5337314.68 9.2340 15785676.82
2023-11-02 7.5169 5332983.37 9.2054 15736261.45
2023-11-01 7.4971 5318974.82 9.1676 15670661.71
2023-10-31 7.5066 5325465.26 9.1846 15699264.06
2023-10-30 7.5048 5324192.63 9.1766 15685513.84
2023-10-27 7.4832 5308877.85 9.1597 15656565.60
2023-10-26 7.4834 5309002.94 9.1596 15656505.86
2023-10-25 7.4819 5307970.06 9.1531 15645279.77
2023-10-24 7.4758 5303653.52 9.1389 15621053.39
2023-10-23 7.4736 5301641.75 9.1219 15591991.38
2023-10-20 7.4452 5281508.83 9.0761 15511659.54
2023-10-19 7.4585 5290925.55 9.1083 15566764.34
2023-10-18 7.4614 5293009.30 9.1153 15578746.77
2023-10-17 7.4511 5285687.56 9.0900 15535506.37
2023-10-16 7.4688 5298248.18 9.1249 15595224.38
2023-10-13 7.4792 5305614.34 9.1410 15622602.98
2023-10-12 7.4929 5315332.45 9.1612 15657248.77
2023-10-11 7.4836 5308750.54 9.1464 15630728.49
2023-10-10 7.4555 5288842.12 9.1008 15551856.64
2023-10-09 7.4214 5264645.29 9.0188 15411672.28
2023-10-06 7.4569 5289831.17 9.0997 15549237.89
2023-10-05 7.4437 5280419.79 9.0931 15537846.44
2023-10-04 7.4443 5280849.06 9.0826 15519905.22
2023-10-03 7.4782 5304928.83 9.1562 15245299.34
2023-10-02 7.4899 5113214.20 9.1668 14712849.69
2023-09-29 7.4905 5113400.64 9.1664 14710753.29
2023-09-28 7.4566 5090285.97 9.0799 14571990.40
2023-09-27 7.4274 4870334.64 9.0344 14498897.01
2023-09-26 7.4067 4856765.18 8.9824 14415448.53
2023-09-25 7.4528 6077779.18 9.0656 17852725.89
2023-09-22 7.4685 6090628.16 9.0759 17873052.16
2023-09-21 7.4832 6102174.62 9.1035 17927237.54
2023-09-20 7.4931 6110317.79 9.1297 17976838.52
2023-09-19 7.4667 6088728.52 9.0631 17845875.11
2023-09-18 7.4370 6064505.51 9.0156 17752321.60
2023-09-15 7.3908 6026889.74 8.9433 17609832.76
2023-09-14 7.3970 6031879.47 8.9258 17575414.10
2023-09-13 7.3966 6031578.89 8.9212 17566315.60
2023-09-12 7.3933 6028912.21 8.9202 17564361.22
2023-09-11 7.3606 6002260.08 8.8520 17429129.88
2023-09-08 7.3229 5971519.02 8.7918 17309571.81
2023-09-07 7.2947 5948530.66 8.7304 17188668.32
2023-09-06 7.2909 5945385.05 8.7053 17137862.94
2023-09-05 7.2546 5915760.77 8.6425 17014244.89
2023-09-04 7.2770 5934033.95 8.6977 17122495.40
2023-09-01 7.2540 5915333.28 8.6418 17012468.86
2023-08-31 7.2392 5903035.80 8.6366 17000735.83
2023-08-30 7.2426 5905741.93 8.6432 17013666.29
2023-08-29 7.2402 5903785.89 8.6162 16960510.59
2023-08-28 7.2233 5890072.17 8.5789 16887140.93
2023-08-25 7.2078 5877391.95 8.5569 16843860.79
2023-08-24 7.2174 5885234.97 8.5813 16891719.75
2023-08-23 7.2028 5872896.06 8.5554 16840831.18
2023-08-22 7.2021 5872388.83 8.5505 16831262.18
2023-08-21 7.1943 5866024.93 8.5372 16803013.68
2023-08-18 7.1610 5838803.77 8.4777 16685855.86
2023-08-17 7.1858 5859069.79 8.5417 16811927.06
2023-08-16 7.2194 5886493.04 8.6116 16949451.89
2023-08-14 7.2346 5898812.29 8.6381 17001644.55
2023-08-11 7.2283 5893737.44 8.6243 16974522.19
2023-08-10 7.2160 5883653.81 8.6129 16951946.97
2023-08-09 7.2149 5882774.55 8.6191 16964227.40
2023-08-08 7.2312 5896098.63 8.6517 17027120.97
2023-08-07 7.2297 5894834.04 8.6483 17019092.35
2023-08-04 7.2368 5900656.38 8.6683 17058632.91
2023-08-03 7.2369 5900757.44 8.6644 17050905.41
2023-08-02 7.2621 5921270.72 8.7417 17202450.60
2023-08-01 7.2741 5931064,58 8.7525 17222798.03
2023-07-31 7.2465 5908279.76 8.6619 17044007.29
2023-07-28 7.2479 5909463.91 8.6490 17018589.26
2023-07-27 7.2451 5907192.12 8.6437 17008234.75
2023-07-26 7.2241 5890058.34 8.5981 16918375.66
2023-07-25 7.2394 5902556.67 8.6299 16981103.11
2023-07-24 7.2380 5901406.70 8.6049 16931766.44
2023-07-21 7.2528 5913014.64 8.6246 16970545.19
2023-07-20 7.2541 5914122.49 8.6447 17008051.30
2023-07-19 7.2400 5902642.99 8.6089 16937697.06
2023-07-18 7.2329 5896862.02 8.6026 16925342.01
2023-07-17 7.2235 5889168.01 8.5938 16908029.90
2023-07-14 7.2235 5889205.00 8.5886 16897730.04
2023-07-13 7.2027 5872248.60 8.5498 16821505.12
2023-07-12 7.2183 5884946.77 8.5939 16908212.26
2023-07-11 7.1907 5862420.79 8.5503 16822444.96
2023-07-10 7.1616 5838735.08 8.4978 16717936.63
2023-07-07 7.1655 5841875.98 8.4906 16703810.33
2023-07-06 7.1600 5837404.74 8.4573 16636950.00
2023-07-05 7.1733 5848242.22 8.4821 16684190.42
2023-07-04 7.1224 5806748.04 8.3825 16488334.15
2023-07-03 7.1219 5806344.37 8.3880 16498109.93
2023-06-30 7.1076 5794435.16 8.3615 16445581.50
2023-06-29 7.1191 5803795.79 8.3858 16493277.23
2023-06-28 7.0791 5771236.46 8.2542 16234495.06
2023-06-27 7.0394 5738868.12 8.1801 16088826.89
2023-06-26 7.0215 5724224.60 8.1573 16043928.20
2023-06-23 7.0337 5734228.18 8.1761 16080947.20
2023-06-22 7.0470 5744606.94 8.2067 16141077.55
2023-06-21 7.0572 5752977.83 8.2451 16216614.99
2023-06-20 7.0793 5770983.10 8.2705 16264490.14
2023-06-19 7.0749 5767358.96 8.2716 16266715.77
2023-06-16 7.0583 5753879.86 8.2454 16215122.07
2023-06-15 7.0399 5738882.58 8.2039 16133561.83
2023-06-14 7.0505 5747454.58 8.2151 16155654.37
2023-06-13 7.0373 5736735.36 8.1980 16121001.74
2023-06-12 7.0553 5751432.17 8.2466 16216697.80
2023-06-09 7.0582 5753747.84 8.2565 16234990.54
2023-06-08 7.0593 5754699.16 8.2477 16217661.00
2023-06-07 7.0388 5737971.30 8.2063 16136278.09
2023-06-06 7.0294 5730306.68 8.1947 16112054.91
2023-06-02 7.0219 5724141.09 8.1612 16045666.68
2023-05-31 7.0231 5724901.61 8.1927 16106221.97
2023-05-30 7.0288 5729552.28 8.2063 16133027.27
2023-05-29 7.0389 5737775.59 8.2096 16139439.36
2023-05-26 7.0408 5739380.28 8.2164 16152841.08
2023-05-25 7.0322 5732327.59 8.1899 16100745.74
2023-05-24 7.0435 5741523.29 8.2128 16145766.63
2023-05-23 7.0490 5746060.14 8.2309 16181249.56
2023-05-22 7.0520 5748087.41 8.2413 16199738.94
2023-05-19 7.0532 5749084.12 8.2480 16213009.35
2023-05-18 7.0452 5742557.31 8.2319 16181213.50
2023-05-17 7.0385 5737088.43 8.2101 16138472.33
2023-05-16 7.0273 5727906.44 8.1857 16090474.37
2023-05-15 7.0082 5712345.26 8.1394 15999431.52
2023-05-12 7.0112 5714805.23 8.1398 16000272.81
2023-05-11 6.9978 5703874.52 8.1051 15932110.02
2023-05-10 6.9917 5698950.64 8.1019 15923669.23
2023-05-09 7.0022 5707481.69 8.1078 15935148.85
2023-05-08 7.0126 5715951.81 8.1384 15994000.46
2023-05-05 7.0168 5719376.89 8.1479 16012747.41
2023-05-04 7.0050 5709760.57 8.1142 15946490.34
2023-05-03 7.0314 5731314.05 8.1497 16015837.60
2023-05-02 7.0503 5746457.66 8.1869 16087431.16
2023-04-28 7.0311 5730818.61 8.1635 16041468.98
2023-04-27 7.0336 5732873.10 8.1733 16060793.10
2023-04-26 7.0351 5734079.65 8.1790 16071891.83
2023-04-25 7.0486 5745041.64 8.2008 16114635.64
2023-04-24 7.0436 5740975.24 8.1942 16101802.84
2023-04-21 7.0370 5735659.65 8.1867 16086943.99
2023-04-20 7.0370 5735228.49 8.1943 16099913.64
2023-04-19 7.0409 5738400.05 8.2137 16138097.76
2023-04-18 7.0377 5735759.24 8.2160 16142665.86
2023-04-13 7.0244 5724937.48 8.2007 16112629.20
2023-04-12 7.0072 5710927.10 8.1818 16075394.83
2023-04-11 7.0049 5709028.66 8.1641 16037552.21
2023-04-10 6.9956 5701482.18 8.1476 16003115.78
2023-04-07 6.9943 5700379.14 8.1406 15989358.58
2023-04-06 6.9955 5701411.94 8.1517 16009797.62
2023-04-05 6.9874 5694794.66 8.1293 15965925.68
2023-04-04 6.9836 5691709.38 8.1305 15967635.33
2023-04-03 6.9792 5688100.36 8.1159 15939074.44
2023-03-31 6.9586 5671059.22 8.0715 15850412.65
2023-03-30 6.9448 5659863.47 8.0324 15773575.32
2023-03-29 6.9383 5654554.37 8.0130 15735447.09
2023-03-28 6.9414 5657100.08 8.0365 15781668.66
2023-03-27 6.9336 5650687.19 7.9985 15707079.47
2023-03-24 6.9120 5633078.27 7.9543 15620294.87
2023-03-23 6.9344 5651395.36 7.9966 15703378.15
2023-03-22 6.9414 5656691.54 7.9971 15704195.62
2023-03-21 6.9450 5659640.48 7.9879 15686194.07
2023-03-20 6.9438 5658602.74 7.9805 15669713.24
2023-03-17 6.9535 5666542.27 8.0349 15776491.83
2023-03-16 6.9707 5680560.78 8.0765 15858165.91
2023-03-15 6.9746 5683719.12 8.0851 15875046.44
2023-03-14 7.0151 5716760.81 8.1523 16003941.69
2023-03-13 6.9756 5684513.98 8.0920 15884501.39
2023-03-10 7.0081 5711035.75 8.1613 16019646.42
2023-03-09 7.0321 5730572.05 8.2077 16110718.66
2023-03-08 7.0264 5725909.98 8.2060 16107327.42
2023-03-07 7.0374 5734885.19 8.2328 16159972.96
2023-03-06 7.0514 5746310.50 8.2942 16279147.07
2023-03-03 7.0439 5740160.73 8.2562 16204125.91
2023-03-02 7.0341 5732227.21 8.1630 16021169.11
2023-03-01 7.0328 5730927.65 8.1606 16014866.06
2023-02-28 7.0430 5739192.56 8.1617 16017022.65
2023-02-27 7.0160 5717237.46 8.1120 15919636.63
2023-02-24 7.0054 5708583.72 8.1015 15899049.79
2023-02-23 7.0075 5709943.97 8.0912 15878755.07
2023-02-22 6.9738 5682461.87 8.0433 15784784.90
2023-02-21 6.9984 5702467.78 8.0900 15876406.61
2023-02-20 6.9980 5702122.82 8.0909 15876092.14
2023-02-17 6.9981 5702237.03 8.0921 15878510.83
2023-02-16 7.0048 5707744.05 8.1050 15903922.04
2023-02-15 7.0164 5717173.98 8.1234 15939912.25
2023-02-14 6.9813 5688519.01 8.0595 15811553.34
2023-02-13 6.9906 5696101.78 8.0750 15841877.46
2023-02-10 6.9800 5687496.44 8.0565 15803583.82
2023-02-09 6.9912 5696624.89 8.0491 15789080.90
2023-02-08 6.9856 5692060.61 8.0633 15816929.02
2023-02-07 6.9878 5693859.04 8.0806 15850782.28
2023-02-06 6.9730 5681831.42 8.0665 15821931.88
2023-02-03 6.9778 5685672.36 8.0367 15763477.85
2023-02-02 6.9598 5671032.65 8.0274 15744870.18
2023-02-01 6.9493 5662449.13 7.9993 15688592.84
2023-01-31 6.9489 5661961.31 8.0095 15708246.57
2023-01-30 6.9414 5655821.60 7.9995 15688592.38
2023-01-27 6.9499 5662700.21 8.0200 15728800.60
2023-01-26 6.9689 5677798.78 8.0453 15778381.76
2023-01-25 6.9605 5670999.04 8.0168 15722501.98
2023-01-23 6.9695 5678284.13 8.0348 15757937.47
2023-01-20 6.9318 5647571.41 7.9856 15858899.64
2023-01-19 6.9375 5652233.92 8.0062 15899880.93
2023-01-18 6.9440 5657496.07 7.9891 14801627.47
2023-01-17 6.9340 5349398.51 7.9904 14803949.11
2023-01-16 6.9291 5345592.46 7.9627 14751506.63
2023-01-13 6.9735 6444193.09 8.0629 14937046.85
2023-01-12 6.9826 6452649.10 8.0781 14965257.96
2023-01-11 6.9809 6451104.89 8.0804 14968665.63
2023-01-10 6.9671 6438285.01 8.0590 14928877.35
2023-01-09 6.9846 6454529.85 8.0892 14981954.07
2023-01-06 6.9722 6443044.40 8.0546 14916599.88
2023-01-05 6.9763 6446862.63 8.0680 14941512.65
2023-01-04 6.9585 6430368.16 8.0230 14857691.34
2023-01-03 6.9509 6423325.25 8.0117 14836624.67
2022-12-30 6.9028 6378939.79 7.8844 14600843.35
2022-12-29 6.9142 6389471.14 7.9142 14656115.86
2022-12-28 6.9355 6409109.41 7.9642 14748777.17
2022-12-27 6.9654 6436728.39 8.0545 14915986.38
2022-12-23 6.9511 6423270.66 8.0345 14877341.80
2022-12-22 6.9456 6418222.61 8.0144 14840280.08
2022-12-21 6.9615 6432866.76 8.0486 14903450.65
2022-12-20 6.9478 6420202.40 8.0314 14869752.44
2022-12-19 6.9350 6408016.33 7.9838 14781553.42
2022-12-16 6.9283 6401813.56 7.9713 14758364.52
2022-12-15 6.9144 6388984.18 7.9788 14772261.96
2022-12-14 6.9210 6395058.90 7.9808 14776002.33
2022-12-13 6.9684 6438836.55 8.0721 14943620.05
2022-12-12 6.9704 6440736.68 8.0984 14989186.41
2022-12-09 6.9781 6447844.17 8.1233 15035338.33
2022-12-08 6.9651 6435817.36 8.1006 14993271.75
2022-12-07 6.9688 6439237.37 8.0787 14951915.45
2022-12-06 6.9761 6446003.09 8.1167 15020938.54
2022-12-05 6.9578 6429098.94 8.0778 14948426.06
2022-12-02 6.9369 6409749.74 8.0435 14885025.53
2022-11-29 6.8978 6373665.86 7.9673 14742969.32
2022-11-28 6.8599 6338346.67 7.8849 14590080.59
2022-11-25 6.8666 6344546.09 7.9147 14645251.18
2022-11-24 6.8608 6339269.67 7.9078 14632411.17
2022-11-23 6.8275 6308458.99 7.8478 14521455.43
2022-11-22 6.8232 6304504.99 7.8031 14438736.02
2022-11-21 6.8467 6325794.07 7.8834 14585276.61
2022-11-18 6.8344 6314432.90 7.8539 14530766.00
2022-11-17 6.8373 6317099.37 7.8379 14501097.36
2022-11-16 6.8353 6315242.43 7.8350 14495696.64
2022-11-15 6.8474 6326437.40 7.8852 14588703.45
2022-11-14 6.8435 6322830.87 7.8694 14558174.26
2022-11-11 6.8230 6303879.52 7.8149 14454448.71
2022-11-10 6.8092 6291153.48 7.7836 14396402.48
2022-11-09 6.7928 6275998.60 7.7427 14320850.47
2022-11-08 6.7974 6280209.50 7.7442 14322696.52
2022-11-07 6.7663 6251469.96 7.6866 14214978.05
2022-11-04 6.7565 6242440.32 7.6741 14191804.22
2022-11-03 6.7547 6240802.08 7.6642 14173508.11
2022-11-02 6.7540 6240190.24 7.6617 14168388.62
2022-11-01 6.7188 6207669.90 7.6133 14078873.57
2022-10-31 6.7103 6199550.20 7.5984 14049921.42
2022-10-28 6.7215 6209856.97 7.6224 14094222.79
2022-10-27 6.7142 6203134.26 7.5426 13946801.14
2022-10-26 6.7177 6206358.42 7.5684 13994362.04
2022-10-25 6.7258 6213870.23 7.5881 14030903.66
2022-10-24 6.7160 6204836.99 7.5674 13992596.90
2022-10-21 6.7120 6200700.63 7.5703 13998028.49
2022-10-20 6.7009 6190493.74 7.5488 13956101.46
2022-10-19 6.7005 6190103.44 7.5514 13960955.96
2022-10-18 6.7101 6198940.42 7.5773 14008815.51
2022-10-17 6.6931 6183225.00 7.5336 13928039.83
2022-10-14 6.6925 6182738.51 7.5272 13916210.24
2022-10-13 6.6731 6164756.51 7.4975 13861390.57
2022-10-12 6.6872 6177802.98 7.5303 13917898.38
2022-10-11 6.6735 6165176.52 7.5140 13887891.03
2022-10-10 6.7116 6200353.74 7.6043 14054723.91
2022-10-07 6.7003 6189911.58 7.6025 14050506.80
2022-10-06 6.7039 6193261.81 7.6195 14080731.16
2022-10-05 6.6896 6180020.45 7.5886 14023570.30
2022-10-04 6.7232 6211046.40 7.6349 14108786.21
2022-10-03 6.6898 6179957.21 7.5591 13967188.28
2022-09-30 6.6753 6166538.50 7.5149 13885489.55
2022-09-29 6.6589 6151444.76 7.4418 13750445.75
2022-09-28 6.6659 6157877.39 7.4810 13822876.98
2022-09-27 6.6904 6180506.60 7.5531 13956058.13
2022-09-26 6.6443 6137531.10 7.4113 13694076.19
2022-09-23 6.6820 6172398.56 7.5847 14014553.38
2022-09-22 6.7287 6215540.77 7.7121 14249879.35
2022-09-21 6.7380 6224061.54 7.7296 14282144.96
2022-09-20 6.7677 6251541.56 7.7885 14388964.87
2022-09-19 6.7604 6244738.92 7.7835 14379823.04
2022-09-16 6.8169 6297000.32 7.8972 14589796.07
2022-09-15 6.8201 6299904.90 7.9152 14623074.03
2022-09-14 6.8207 6300474.66 7.9151 14622929.72
2022-09-13 6.8384 6316794.25 7.9529 14690247.64
2022-09-12 6.8348 6313510.41 7.9476 14677539.73
2022-09-09 6.8404 6318694.39 7.9609 14702116.02
2022-09-08 6.8609 6337578.48 7.9906 14756867.24
2022-09-07 6.8256 6305014.57 7.9376 14658033.88
2022-09-06 6.8381 6316524.78 7.9711 14718693.76
2022-09-05 6.8374 6315883.29 7.9663 14709854.05
2022-09-02 6.8277 6306917.70 7.9479 14675355.47
2022-09-01 6.8179 6297650.05 7.9671 14709389.93
2022-08-31 6.8485 6325920.19 8.0088 14786388.20
2022-08-30 6.8541 6331060.93 8.0415 14846809.52
2022-08-29 6.8510 6328199.61 8.0520 14866189.97
2022-08-26 6.8688 6344681.45 8.1161 14984482.45
2022-08-25 6.8668 6342859.51 8.1069 14967562.83
2022-08-24 6.8803 6355302.77 8.1210 14983600.87
2022-08-23 6.8781 6353272.03 8.1109 14964938.38
2022-08-22 6.8896 6363513.66 8.1361 15009501.10
2022-08-19 6.9220 6393417.29 8.2123 15150054.21
2022-08-18 6.9303 6401075.99 8.2476 15215031.10
2022-08-17 6.9096 6381965.06 8.1989 15122225.01
2022-08-16 6.9232 6394557.38 8.2210 15160558.94
2022-08-12 6.9102 6382559.94 8.1969 15116142.54
2022-08-11 6.8981 6371375.25 8.1726 15071292.90
2022-08-10 6.8712 6346504.69 8.0727 14887059.43
2022-08-09 6.8578 6334162.53 8.0113 14772978.82
2022-08-08 6.8617 6337729.48 8.0139 14776516.58
2022-08-05 6.8516 6328429.17 8.0027 14755882.43
2022-08-04 6.8482 6325249.38 7.9988 14748632.05
2022-08-03 6.8143 6293919.83 7.9429 14645136.39
2022-08-02 6.8090 6289052.23 7.9245 14611215.35
2022-08-01 6.8103 6290209.90 7.9453 14648506.99
2022-07-29 6.8115 6291097.95 7.9514 14659250.32
2022-07-28 6.8133 6292741.05 7.9359 14630638.03
2022-07-27 6.7877 6269103.21 7.8955 14556275.34
2022-07-26 6.7798 6261879.62 7.8570 14485253.48
2022-07-25 6.7776 6259770.15 7.8542 14477047.17
2022-07-22 6.7832 6264964.51 7.8594 14486702.16
2022-07-21 6.7765 6258377.11 7.8660 14498851.04
2022-07-20 6.7942 6274774.12 7.8938 14548088.07
2022-07-19 6.7601 6243285.68 7.8482 14463973.84
2022-07-18 6.7701 6252477.84 7.8668 14498419.88
2022-07-15 6.7488 6232787.97 7.8436 14455587.04
2022-07-14 6.7473 6231382.88 7.8258 14422683.79
2022-07-13 6.7619 6244922.74 7.8700 14501777.26
2022-07-12 6.7928 6273404.85 7.9285 14609468.39
2022-07-11 6.7958 6276249.13 7.9200 14593929.05
2022-07-08 6.8201 6298683.97 7.9617 14670788.97
2022-07-07 6.8171 6295878.89 7.9532 14654076.64
2022-07-06 6.7815 6262984.93 7.9142 14581023.33
2022-07-05 6.7633 6246236.07 7.8690 14497795.41
2022-07-04 6.7838 6265114.64 7.9014 14556934.23
2022-07-01 6.7795 6261140.61 7.8981 14549969.03
2022-06-30 6.7827 6263900.48 7.9036 14559660.11
2022-06-29 6.8260 6303831.65 7.9956 14729138.71
2022-06-28 6.8445 6320916.44 8.0227 14778916.69
2022-06-27 6.8369 6313913.48 8.0059 14748104.75
2022-06-24 6.8254 6303300.33 7.9884 14715806.15
2022-06-23 6.7673 6249301.49 7.8770 14510553.17
2022-06-22 6.7906 6270734.72 7.9123 14575652.05
2022-06-21 6.8054 6284405.98 7.9264 14601588.11
2022-06-20 6.7784 6259507.36 7.8760 14506782.03
2022-06-17 6.7661 6248136.17 7.8358 14432702.16
2022-06-16 6.7665 6248532.19 7.8031 14372557.96
2022-06-15 6.7400 6224062.75 7.7514 14274183.65
2022-06-14 6.7390 6223084.55 7.7575 14282990.21
2022-06-13 6.7655 6247618.81 7.8661 14482851.84
2022-06-10 6.7662 6248243.83 7.8681 14486584.75
2022-06-09 6.7815 6262342.23 7.8968 15539529.13
2022-06-08 6.7766 6257853.55 7.8902 14527356.53
2022-06-07 6.7818 6262632.54 7.8954 14536835.49
2022-06-06 6.7729 6254458.25 7.8774 14501678.95
2022-06-03 6.7614 6243821.95 7.8402 14432647.53
2022-06-02 6.7496 6232938.92 7.8151 14385521.36
2022-05-31 6.7598 6242132.33 7.8218 14397312.48
2022-05-30 6.7565 6239072.72 7.8117 14378663.50
2022-05-27 6.7400 6223796.64 7.7823 14324644.32
2022-05-26 6.7383 6222263.97 7.7788 14318109.71
2022-05-25 6.7279 6212687.97 7.7440 14254074.58
2022-05-24 6.7408 6224570.90 7.7803 14320983.30
2022-05-23 6.7229 6208020.60 7.7522 14269240.40
2022-05-20 6.7081 6193948.03 7.7271 14221086.12
2022-05-19 6.7021 6188456.70 7.7244 14215945.00
2022-05-18 6.7133 6198803.09 7.7722 14303965.63
2022-05-17 6.7254 6209926.77 7.7854 14328212.12
2022-05-16 6.7038 6189946.93 7.7458 14255504.60
2022-05-13 6.6816 6169487.74 7.7295 14222885.40
2022-05-12 6.6566 6146381.42 7.6526 14081324.45
2022-05-11 6.6584 6148116.79 7.6908 14148694.96
2022-05-10 6.6542 6144173.62 7.6888 14145080.74
2022-05-09 6.6636 6152894.46 7.7171 14196216.12
2022-05-06 6.6917 6178791.99 7.7296 14217922.97
2022-05-05 6.7271 6211480.27 7.8196 14383610.46
2022-05-04 6.7172 6202390.61 7.8117 14368927.44
2022-05-03 6.7516 6234120.68 7.8804 14493908.27
2022-05-02 6.7488 6231302.67 7.8665 14467927.01
2022-04-29 6.7440 6226840.51 7.8908 14512454.54
2022-04-28 6.7682 6249265.94 7.9373 14598109.33
2022-04-27 6.7616 6243101.37 7.9238 14573191.19
2022-04-26 6.7546 6236276.47 7.9410 14604931.86
2022-04-21 6.7991 6277304.11 8.0283 14765348.56
2022-04-20 6.7970 6275407.07 8.0266 14760299.02
2022-04-19 6.7894 6268376.85 8.0058 14722082.89
2022-04-18 6.8052 6283003.26 8.0507 14804514.11
2022-04-15 6.7836 6263049.74 8.0120 14733443.96
2022-04-14 6.7715 6251836.07 7.9652 14647343.55
2022-04-13 6.7432 6225745.29 7.9089 14541276.32
2022-04-12 6.7409 6223612.73 7.9017 14525144.90
2022-04-11 6.7549 6236545.83 7.9439 14602685.04
2022-04-08 6.7514 6233343.83 7.9033 14528091.81
2022-04-07 6.7431 6225629.09 7.8689 14464885.92
2022-04-06 6.7435 6225984.49 7.8907 14502844.80
2022-04-05 6.7768 6256784.72 7.9552 14621357.56
2022-04-04 6.7722 6252538.77 7.9540 14619179.61
2022-04-01 6.7616 6242763.56 7.9202 14556500.01
2022-03-31 6.7440 6226205.41 7.8815 14483894.59
2022-03-30 6.7565 6237766.64 7.8904 14500236.49
2022-03-29 6.7590 6240091.34 7.9097 14535709.68
2022-03-28 6.7367 6219496.42 7.8697 14462242.41
2022-03-25 6.7315 6214727.24 7.8590 14442543.17
2022-03-24 6.7409 6223421.12 7.8594 14443381.33
2022-03-23 6.7373 6219691.53 7.8573 14439483.98
2022-03-22 6.7651 6245346.63 7.9688 14644269.35
2022-03-21 6.7667 6246832.75 7.9764 14656314.42
2022-03-18 6.7622 6242607.18 7.9685 14641798.59
2022-03-17 6.7401 6222208.13 7.9194 14551560.47
2022-03-16 6.7251 6208389.95 7.8310 14389167.20
2022-03-15 6.6943 6179987.87 7.7686 14268944.21
2022-03-14 6.6984 6183746.87 7.7733 14277571.74
2022-03-11 6.6347 6124920.48 7.6424 14037117.61
2022-03-10 6.6034 6096020.30 7.5689 13902160.24
2022-03-09 6.6213 6112525.40 7.6202 13996367.72
2022-03-08 6.5027 6003079.39 7.3563 13510858.21
2022-03-07 6.4504 5954820.58 7.2181 13255803.81
2022-03-04 6.5495 6046280.10 7.4191 13624820.39
2022-03-03 6.6617 6149824.36 7.6664 13978589.65
2022-03-02 6.6352 6125446.33 7.6331 13930914.23
2022-03-01 6.6766 6163425.42 7.7390 14122712.39
2022-02-28 6.7211 6204458.74 7.8035 14240403.07
2022-02-25 6.7735 6252814.89 7.9236 14459610.23
2022-02-24 6.7239 6207019.77 7.8207 14271886.81
2022-02-23 6.8218 6297023.44 8.0470 14684793.69
2022-02-22 6.7920 6269527.68 7.9678 14540238.72
2022-02-21 6.7881 6265941.20 7.9746 14550745.88
2022-02-18 6.8203 6295676.07 8.0820 14746778.76
2022-02-17 6.8249 6299929.09 8.0705 14725756.54
2022-02-16 6.8617 6333865.06 8.1569 14883435.22
2022-02-15 6.8729 6344193.09 8.1763 14918771.48
2022-02-14 6.8421 6315787.89 8.1000 14777039.95
2022-02-11 6.9042 6373059.96 8.2379 15028683.22
2022-02-10 6.9029 6371861.48 8.2485 15044906.06
2022-02-09 6.9002 6369367.74 8.2349 15020147.91
2022-02-08 6.8948 6364416.16 8.2240 15000354.47
2022-02-07 6.8885 6358557.70 8.1991 14952789.05
2022-02-04 6.8912 6361092.34 8.2088 14970447.24
2022-02-03 6.9031 6372107.02 8.2478 15041132.42
2022-02-02 6.9044 6373261.79 8.2459 15037538.56
2022-02-01 6.8976 6367026.31 8.2204 14991059.05
2022-01-31 6.8792 6350014.95 8.1755 14909187.47
2022-01-28 6.8718 6342974.70 8.1598 14879078.96
2022-01-27 6.8779 6348575.92 8.1427 14847864.53
2022-01-26 6.8728 6343825.77 8.1326 14829515.60
2022-01-25 6.8511 6323417.20 8.0453 14670281.55
2022-01-21 6.8756 6346042.24 8.1223 14810780.87
2022-01-20 6.9073 6375355.40 8.2312 15007346.29
2022-01-19 6.9043 6372545.86 8.2181 14983380.33
2022-01-18 6.9195 6386592.93 8.2644 15067762.65
2022-01-17 6.9328 6398867.01 8.2969 15127079.76
2022-01-14 6.9648 6428365.01 8.3590 15240388.11
2022-01-13 6.9392 6404744.90 8.2934 15115144.33
2022-01-12 6.9393 6404811.51 8.2899 15108799.17
2022-01-11 6.9202 6387193.24 8.2591 15052643.41
2022-01-10 6.9170 6384233.62 8.2438 15024802.45
2022-01-07 6.9081 6376014.32 8.2029 14949451.02
2022-01-06 6.9028 6371118.16 8.2065 14954673.17
2022-01-05 6.9087 6376631.00 8.2324 15001952.96
2022-01-04 6.9110 6378741.53 8.2187 14977029.09
2022-01-03 6.8916 6360797.85 8.1833 14912460.42
2021-12-31 6.8919 6361136.03 8.1704 14888975.02
2021-12-30 6.8921 6361289.21 8.1709 14889862.60
2021-12-29 6.8937 6362792.42 8.1749 14897204.90
2021-12-28 6.8852 6354913.57 8.1519 14855286.59
2021-12-27 6.8656 6336783.98 8.1004 14760890.52
2021-12-24 6.8481 6320473.68 8.0511 14669581.54
2021-12-23 6.8481 6320477.91 8.0515 14670368.64
2021-12-22 6.8387 6311742.01 8.0266 14624899.04
2021-12-21 6.8294 6302790.42 8.0032 14582229.50
2021-12-20 6.8239 6297658.48 7.9809 14539651.95
2021-12-17 6.8469 6318891.40 8.0270 14623579.22
2021-12-16 6.8383 6311013.60 7.9939 14563351.71
2021-12-15 6.8210 6295069.86 7.9554 14493136.65
2021-12-14 6.8333 6306419.97 8.0280 14622493.93
2021-12-13 6.8420 6314447.82 8.0502 14660334.46
2021-12-10 6.8584 6329521.99 8.0812 14716895.87
2021-12-09 6.8699 6340108.90 8.1056 14761317.86
2021-12-08 6.8935 6361928.00 8.1388 14821687.29
2021-12-07 6.8684 6338755.30 8.0996 14750424.45
2021-12-06 6.8673 6337772.91 8.0735 14700200.58
2021-12-03 6.8515 6323153.84 8.0429 14644444.92
2021-12-02 6.8399 6312443.39 8.0305 14620928.01
2021-11-29 6.8400 6312333.28 7.9660 14502984.20
2021-11-26 6.8423 6314461.56 7.9842 14536261.45
2021-11-25 6.8994 6367183.74 8.1684 14871465.51
2021-11-24 6.8950 6363077.98 8.1559 14848718.83
2021-11-23 6.8893 6357461.18 8.1398 14819445.18
2021-11-22 6.9151 6381186.45 8.2008 14928446.10
2021-11-19 6.9198 6385566.26 8.1931 14914475.13
2021-11-18 6.9412 6405315 8.2720 15058139.57
2021-11-17 6.9436 6407532.58 8.2995 15108166.38
2021-11-16 6.9471 6410787.87 8.2794 15071549.10
2021-11-15 6.9397 6403910.24 8.2717 15055128.39
2021-11-12 6.9468 6410445.44 8.2902 15088784.62
2021-11-11 6.9473 6410902.10 8.3023 15107771.85
2021-11-10 6.9432 6407178.58 8.2902 15085791.88
2021-11-09 6.9379 6402270.95 8.2907 15085809.33
2021-11-08 6.9496 6413107.11 8.3168 15131994.76
2021-11-05 6.9528 6416003.13 8.3136 15126286.91
2021-11-04 6.9609 6423496.53 8.3393 15172983.62
2021-11-03 6.9520 6415316.38 8.2992 15099544.78
2021-11-02 6.9414 6405499.91 8.2556 15020200.97
2021-11-01 6.9373 6401694.56 8.2085 14933562.98
2021-10-29 6.9384 6402465.62 8.2431 14995970.57
2021-10-28 6.9722 6433663.03 8.2880 15076570.55
2021-10-27 6.9554 6418195.91 8.2559 15018052.02
2021-10-26 6.9582 6420763.73 8.2607 15026932.78
2021-10-25 6.9749 6436174.97 8.2956 15090310.51
2021-10-22 6.9898 6449917.78 8.3168 15128971.80
2021-10-21 6.9870 6446926.83 8.3194 15133670.52
2021-10-20 6.9883 6448144.36 8.2826 15064726.60
2021-10-19 6.9957 6455006.72 8.2733 15047766.37
2021-10-18 6.9957 6454971.18 8.2797 15059357.59
2021-10-15 7.0050 6463530.53 8.2744 15049829.07
2021-10-14 7.0016 6460439.10 8.2642 15031244.98
2021-10-13 7.0174 6475028.33 8.2901 15072890.75
2021-10-12 6.9849 6445014.17 8.2591 15016514.43
2021-10-11 7.0099 6468055.44 8.3009 15090761.77
2021-10-08 7.0345 6490798.98 8.3383 15158772.59
2021-10-07 7.0265 6483363.02 8.3300 15142828.88
2021-10-06 7.0067 6465105.61 8.2854 15060533.82
2021-10-05 6.9941 6453478.47 8.2585 15011562.43
2021-10-04 6.9873 6447247.72 8.2572 15009187.19
2021-10-01 7.0019 6460720.78 8.2556 15005728.48
2021-09-30 7.0063 6464525.97 8.2604 15013140.46
2021-09-29 6.9986 6457415.04 8.2372 14970897.32
2021-09-28 6.9772 6437626.46 8.2213 14941962.51
2021-09-27 7.0017 6460268.35 8.2677 15026334.45
2021-09-24 6.9975 6455984.22 8.2669 15024907.41
2021-09-23 7.0064 6464173.87 8.2628 15017467.73
2021-09-22 6.9900 6449072.78 8.2381 14972609.47
2021-09-21 6.9280 6391896.57 8.1500 14812371.59
2021-09-20 6.9051 6370711.56 8.1019 14722929.13
2021-09-17 6.9383 6401395.00 8.1735 14853083.51
2021-09-16 6.9229 6387218.32 8.1427 14797093.61
2021-09-15 6.9273 6391209.76 8.1467 14804470.69
2021-09-14 6.9376 6400762.98 8.1567 14822524.98
2021-09-13 6.9462 6408652.87 8.1507 14806253.53
2021-09-10 6.9533 6415236.46 8.1716 14844161.34
2021-09-09 6.9468 6409261.46 8.1726 14845884.87
2021-09-08 6.9431 6405794.43 8.1479 14801134.84
2021-09-07 6.8739 6341922.90 8.0093 14548452.68
2021-09-06 6.8962 6362506.43 8.0502 14621525.60
2021-09-03 6.8870 6354070.02 8.0288 14582201.36
2021-09-02 6.8827 6350110.63 8.0129 14553329.15
2021-09-01 6.8953 6338749.57 8.0318 14564468.99
2021-08-31 6.8799 6324290.08 7.9716 14453869.36
2021-08-30 6.9058 6348123.70 8.0223 14545708.74
2021-08-27 6.9083 6350441.61 8.0138 14530210.39
2021-08-26 6.8979 6340866.51 7.9949 14496006.05
2021-08-25 6.8923 6335681.56 7.9817 14472018.57
2021-08-24 6.8815 6325815.64 7.9615 14435414.90
2021-08-23 6.8811 6324975.58 7.9572 14427624.88
2021-08-20 6.8827 6326527.19 7.9534 14418823.75
2021-08-19 6.8725 6317106.46 7.9414 14397016.16
2021-08-18 6.8861 6329632.65 7.9664 14442294.09
2021-08-17 6.8956 6338320.37 7.9900 14485105.30
2021-08-16 6.8992 6341670.37 7.9830 14472402.61
2021-08-13 6.9003 6342646.08 7.9875 14478104.19
2021-08-12 6.9053 6347301.14 7.9841 14468895.00
2021-08-11 6.8919 6334955.95 7.9610 14427101.91
2021-08-10 6.8822 6326024.39 7.9265 14364563.74
2021-08-09 6.8668 6311868.88 7.9027 14320457.22
2021-08-06 6.8580 6303742.99 7.9043 14322282.32
2021-08-05 6.8467 6293389.75 7.8698 14259692.17
2021-08-04 6.8431 6290075.77 7.8197 14168883.85
2021-08-03 6.8389 6286226.49 7.7960 14125571.33
2021-08-02 6.8589 6304632.10 7.8097 14150266.71
2021-07-30 6.8473 6293754.56 7.8041 14138747.54
2021-07-29 6.8408 6287763.50 7.7893 14111892.99
2021-07-28 6.8301 6277912.78 7.7948 14121838.80
2021-07-27 6.8370 6284267.41 7.8485 14219195.60
2021-07-26 6.8489 6294769.56 7.8229 14172719.69
2021-07-23 6.8479 6293888.48 7.8051 14140443.38
2021-07-22 6.8498 6295626.43 7.8099 14149275.83
2021-07-21 6.8604 6305326.28 7.8353 14195263.72
2021-07-20 6.8370 6283849.89 7.7891 14109561.35
2021-07-19 6.8384 6285141.75 7.8031 14134855.83
2021-07-16 6.8807 6324038.66 7.8975 14305851.01
2021-07-15 6.8821 6325293.92 7.8947 14300833.78
2021-07-14 6.8945 6336660.90 7.9254 14356375.54
2021-07-13 6.8772 6320813.40 7.8953 14299443.16
2021-07-12 6.8806 6323906.45 7.8851 14278010.88
2021-07-09 6.8749 6318714.02 7.8690 14248785.31
2021-07-08 6.8563 6301563.60 7.8462 14207461.35
2021-07-07 6.8835 6326562 7.8832 14274552.83
2021-07-06 6.8879 6330664.99 7.9144 14328894.21
2021-07-05 6.8810 6324303.76 7.9188 14336864.93
2021-07-02 6.8632 6307890.75 7.8603 14230351.40
2021-07-01 6.8827 6325861.51 7.8951 14293395.74
2021-06-30 6.8681 6312230.74 7.8845 14272847.62
2021-06-29 6.8746 6318209.10 7.8885 14280014.38
2021-06-28 6.8826 6325543.77 7.8781 14261273.27
2021-06-25 6.8636 6308097.79 7.8513 14212751.3
2021-06-24 6.8426 6288791.54 7.7971 14114571.33
2021-06-23 6.8347 6281089.24 7.7648 14056119.19
2021-06-22 6.8394 6285425.44 7.7822 14085524.94
2021-06-18 6.8600 6304387.81 7.8129 14141092.98
2021-06-17 6.8747 6317861.06 7.8333 14178077.34
2021-06-16 6.8784 6321219.29 7.8216 14156988.59
2021-06-15 6.8839 6326287.87 7.8432 14195966.93
2021-06-14 6.8873 6329424.26 7.8508 14207176.79
2021-06-11 6.8568 6301405.93 7.7856 14086338.05
2021-06-10 6.8464 6291860.51 7.7655 14049861.83
2021-06-09 6.8286 6275542.87 7.7208 13969052.05
2021-06-08 6.8071 6255729.50 7.6520 13843684.39
2021-06-07 6.8049 6253725.11 7.6455 13830690.07
2021-06-04 6.7873 6237539.81 7.6117 13766986.10
2021-06-03 6.8022 6251253.23 7.6279 13796394.64
2021-06-02 6.8057 6254493.94 7.6529 13841598.88
2021-05-31 6.7619 6213963.96 7.5470 13648474.34
2021-05-28 6.7675 6219142.45 7.5521 13657866.36
2021-05-27 6.7560 6208585.63 7.5265 13611558.08
2021-05-26 6.7644 6216241.91 7.5502 13654428.02
2021-05-25 6.7636 6215538.32 7.5591 13670506.76
2021-05-24 6.7593 6211223.66 7.5604 13672798.58
2021-05-21 6.7666 6217885.82 7.5528 13658114.34
2021-05-20 6.7665 6217773.37 7.5575 13664514.55
2021-05-19 6.7651 6216506.23 7.5459 13643539.10
2021-05-18 6.7688 6219901.52 7.5538 13654769.24
2021-05-17 6.7672 6218417.60 7.5498 13647620.05
2021-05-14 6.7716 6222517.69 7.5624 13670339.45
2021-05-13 6.7679 6219039.38 7.5534 13651597.61
2021-05-12 6.7752 6225766.96 7.5599 13663382.14
2021-05-11 6.7713 6222160.76 7.5509 13647109.64
2021-05-10 6.7775 6227927.67 7.5714 13684193.47
2021-05-07 6.7769 6227327.72 7.5601 13663710.60
2021-05-06 6.7557 6207903.34 7.5184 13586260.89
2021-05-05 6.7664 6217663.80 7.5462 13636551.06
2021-05-04 6.7445 6197552.07 7.5014 13555601.98
2021-04-29 6.7258 6180422.37 7.4656 13490341.93
2021-04-28 6.7182 6173172.37 7.4508 13462560.35
2021-04-27 6.7104 6164747.76 7.4345 13432000.02
2021-04-26 6.6931 6148909.35 7.3957 13361880.90
2021-04-23 6.6943 6149927.09 7.3993 13368419.69
2021-04-22 6.6857 6141632.09 7.3854 13343166.62
2021-04-21 6.6868 6142645.79 7.3898 13349725.60
2021-04-20 6.7029 6157479.92 7.4173 13397423.82
2021-04-19 6.6964 6151483.00 7.4072 13379081.13
2021-04-16 6.7074 6161598.13 7.4165 13395837.88
2021-04-15 6.6986 6153534.96 7.4026 13370900.42
2021-04-14 6.6985 6153402.66 7.3991 13364464.30
2021-04-13 6.7060 6160273.74 7.3994 13361972.38
2021-04-12 6.7170 6170401.67 7.4220 13402920.03
2021-04-09 6.7121 6165912.53 7.4239 13406280.02
2021-04-08 6.6975 6152538.99 7.3873 13340119.85
2021-04-07 6.6967 6151730.58 7.3713 13311285.46
2021-04-06 6.6949 6150109.72 7.3620 13292463.20
2021-04-05 6.6931 6148460.02 7.3744 13314834.06
2021-04-02 6.7000 6154830.12 7.3867 13336697.54
2021-04-01 6.7035 6158010.84 7.3674 13301822.76
2021-03-31 6.6961 6150985.63 7.3385 13248712.94
2021-03-30 6.6837 6139588.75 7.3105 13198227.67
2021-03-29 6.6903 6145647.94 7.3141 13204646.10
2021-03-26 6.6809 6137021.14 7.2895 13160237.65
2021-03-25 6.6813 6137398.79 7.2918 13164453.14
2021-03-24 6.6793 6135560.80 7.2876 13156728.87
2021-03-23 6.6884 6143885.26 7.3180 13211711.13
2021-03-22 6.7050 6158756.47 7.3564 13277582.18
2021-03-19 6.6989 6153146.01 7.3550 13274907.79
2021-03-18 6.6913 6146221.61 7.3471 13260799.88
2021-03-17 6.6999 6154092.30 7.3645 13292144.20
2021-03-16 6.7020 6155986.21 7.3701 13302175.96
2021-03-15 6.6922 6146994.97 7.3433 13250957.78
2021-03-12 6.6915 6146347.07 7.3285 13224198.95
2021-03-11 6.6663 6123223.34 7.2609 13102264.35
2021-03-10 6.6577 6115284.26 7.2461 13075488.48
2021-03-09 6.6603 6117699.78 7.2424 13068756.72
2021-03-08 6.6624 6119655.42 7.2457 13073117.82
2021-03-05 6.6550 6112856.66 7.2234 13032389.43
2021-03-04 6.6290 6088936.46 7.1831 12959800.03
2021-03-03 6.6061 6067925.82 7.1542 12907275.95
2021-03-02 6.5854 6048938.55 7.1244 12852956.40
2021-03-01 6.5916 6074623.82 7.1389 12879161.89
2021-02-26 6.5959 6078355.21 7.1411 12882707.86
2021-02-25 6.5989 6081173.34 7.1671 12929586.28
2021-02-24 6.5930 6075723.69 7.1438 12887462.22
2021-02-23 6.5622 6047317.48 7.1012 12810639.11
2021-02-22 6.5702 6054268.90 7.1084 12820151.69
2021-02-19 6.5704 6054501.15 7.1210 12842853.11
2021-02-18 6.5870 6069830.36 7.1529 12900477.41
2021-02-17 6.5884 6071113.83 7.1512 12897405.83
2021-02-16 6.6138 6094456.84 7.1836 12955739.04
2021-02-15 6.6182 6098525.37 7.1866 12961154.28
2021-02-12 6.6172 6097581.50 7.1538 12901117.96
2021-02-11 6.6223 6102280.71 7.1679 12924442.61
2021-02-10 6.6320 6111265.35 7.1961 12975330.47
2021-02-09 6.6388 6117494.19 7.2149 13009241.86
2021-02-08 6.6356 6114586.65 7.2182 13013457.93
2021-02-05 6.6396 6118222.44 7.2217 13019394.28
2021-02-04 6.6181 6098423.65 7.1846 12952473.50
2021-02-03 6.6015 6083119.27 7.1552 12899360.60
2021-02-02 6.6126 6093389.62 7.1656 12917986.33
2021-02-01 6.6010 6082716.80 7.1408 12872264.06
2021-01-29 6.5934 6075448.46 7.1271 12847100.88
2021-01-28 6.5758 6059238.81 7.0952 12789592.96
2021-01-27 6.5693 6053254.98 7.0900 12780263.43
2021-01-26 6.5690 6052967.03 7.0957 12790443.67
2021-01-25 6.5591 6043475.94 7.0832 12767888.27
2021-01-22 6.5705 6053945.52 7.0944 12788129.87
2021-01-21 6.5701 6053572.34 7.0941 12786166.98
2021-01-20 6.5564 6040922.08 7.0589 12720624.58
2021-01-19 6.5486 6033797.48 7.0437 12696294.84
2021-01-18 6.5462 6031581.82 7.0371 12684532.13
2021-01-15 6.5374 6023488.27 7.0231 12658808.04
2021-01-14 6.5516 6036581.95 7.0558 12717708.42
2021-01-13 6.5414 6027152.40 7.0395 12686349.52
2021-01-12 6.5251 6012131.04 6.9948 12605911.17
2021-01-11 6.5122 6000218.98 6.9631 12548723.78
2021-01-08 6.5117 5999763.00 6.9545 12533213.36
2021-01-07 6.5129 6000906.89 6.9494 12524093.40
2021-01-06 6.5018 5990657.94 6.9209 12471000.10
2021-01-05 6.4758 5966669.27 6.8980 12429767.08
2021-01-04 6.4804 5970977.59 6.8995 12432342.78
2020-12-31 6.4786 5969312.09 6.8887 12412898.67
2020-12-30 6.4789 5969592.14 6.8892 12413797.72
2020-12-29 6.4815 5971917.07 6.9110 12453041.18
2020-12-28 6.4830 5973299.46 6.9092 12449928.01
2020-12-24 6.4839 5974127.35 6.8780 12393504.58
2020-12-23 6.4836 5973640.95 6.8783 12393034.07
2020-12-22 6.4793 5919684.20 6.8652 12269376.57
2020-12-21 6.4565 5898649.93 6.8264 12196656.66
2020-12-18 6.4844 5924123.14 6.8787 12289999.35
2020-12-17 6.5025 5940677.40 6.9007 12327745.38
2020-12-16 6.4675 5908707.03 6.8477 12233041.33
2020-12-15 6.4200 5865336.15 6.7733 12100172.59
2020-12-14 6.4209 5866174.02 6.7671 12089096.82
2020-12-11 6.4094 5855674.51 6.7410 12040409.39
2020-12-10 6.4143 5860074.65 6.7429 12043427.17
2020-12-09 6.4125 5858467.81 6.7438 12045059.62
2020-12-08 6.3941 5841616.19 6.7068 11978961.04
2020-12-07 6.4090 5855282.12 6.7328 12023686.83
2020-12-04 6.4166 5862219.92 6.7431 12042096.44
2020-12-03 6.4075 5853898.85 6.7336 12024890.58
2020-12-02 6.3900 5837877.38 6.6884 11944189.38
2020-11-27 6.3804 5828872.34 6.6553 11884117.85
2020-11-26 6.3745 5823519.80 6.6486 11872145.63
2020-11-25 6.3707 5820024.45 6.6457 11867099.47
2020-11-24 6.3800 5828336.78 6.6677 11906254.49
2020-11-23 6.3624 5812221.97 6.6343 11845240.51
2020-11-20 6.3459 5797224.96 6.5924 11768309.31
2020-11-19 6.3411 5792839.02 6.5812 11748413.70
2020-11-18 6.3372 5789242.01 6.5617 11713520.25
2020-11-17 6.3241 5777303.01 6.5397 11673975.11
2020-11-16 6.3261 5779072.76 6.5478 11688384.06
2020-11-13 6.3267 5779683.50 6.5467 11686354.39
2020-11-12 6.3372 5789221.45 6.5703 11728560.79
2020-11-11 6.3484 5799447.27 6.6016 11782344.73
2020-11-10 6.3459 5797211.77 6.5983 11776465.08
2020-11-09 6.3568 5807132.20 6.6249 11824028.71
2020-11-06 6.2967 5752196.86 6.4870 11576205.60
2020-11-05 6.3018 5756854.95 6.4972 11594360.69
2020-11-04 6.2964 5751992.09 6.4854 11573410.41
2020-11-03 6.2852 5741730.68 6.4616 11530571.77
2020-11-02 6.2663 5724431.29 6.4148 11447116.70
2020-10-30 6.2611 5719494.52 6.4018 11422980.35
2020-10-29 6.2594 5717921.22 6.4137 11444125.23
2020-10-28 6.2756 5732725.09 6.4391 11489516.88
2020-10-27 6.3018 5756685.69 6.5057 11608404.71
2020-10-26 6.3053 5759841.20 6.5132 11621726.79
2020-10-23 6.3207 5773911.13 6.5364 11663108.51
2020-10-22 6.3216 5774784.29 6.5177 11629813.02
2020-10-21 6.3099 5763875.57 6.5187 11630064.69
2020-10-20 6.3131 5766740.91 6.5186 11627811.76
2020-10-19 6.3284 5780730.32 6.5607 11703011.32
2020-10-16 6.3229 5775750.76 6.5496 11683252.17
2020-10-15 6.3009 5755652.96 6.5101 11612648.10
2020-10-14 6.3260 5778575.55 6.5639 11708639.34
2020-10-13 6.3398 5791171.54 6.5963 11766415.60
2020-10-12 6.3488 5799376.14 6.6202 11807128.01
2020-10-09 6.3618 5811294.66 6.6344 11832377.84
2020-10-08 6.3737 5822119.05 6.6618 11881268.35
2020-10-07 6.3733 5821732.87 6.6620 11881267.64
2020-10-06 6.3718 5820364.69 6.6551 11867263.63
2020-10-05 6.3777 5825834.09 6.6459 11850884.50
2020-10-02 6.3821 5829842.21 6.6662 11886889.49
2020-10-01 6.3896 5836640.23 6.6934 11934888.60
2020-09-30 6.3896 5836413.77 6.6945 11936470.04
2020-09-29 6.3898 5836656.27 6.6948 11936971.28
2020-09-28 6.3993 5845253.02 6.7083 11960559.43
2020-09-25 6.3848 5832024.79 6.6841 11917313.54
2020-09-24 6.3974 5843539.52 6.7171 11976197.77
2020-09-23 6.4204 5864359.22 6.7637 12059263.48
2020-09-22 6.4182 5862393.10 6.7531 12040330.38
2020-09-21 6.3927 5839054.54 6.6954 11933968.77
2020-09-18 6.4618 5902212.82 6.8213 12158475.20
2020-09-17 6.4765 5915634.57 6.8529 12214695.81
2020-09-16 6.4826 5921140.76 6.8547 12217978.91
2020-09-15 6.4960 5933452.05 6.8850 12270850.05
2020-09-14 6.4978 5935043.03 6.8785 12259425.53
2020-09-11 6.4910 5928852.00 6.8668 12238556.62
2020-09-10 6.4622 5902569.90 6.8126 12141978.23
2020-09-09 6.4506 5891955.71 6.7799 12083614.29
2020-09-08 6.4538 5894884.04 6.7828 12088449.23
2020-09-07 6.4399 5882146.99 6.7589 12044210.35
2020-09-04 6.4310 5874054.57 6.7313 11994968.83
2020-09-03 6.4413 5883416.64 6.7642 12053663.50
2020-09-02 6.4347 5877454.78 6.7540 12035333.66
2020-09-01 6.4308 5873850.86 6.7391 12008896.89
2020-08-31 6.4279 5871020.03 6.7365 12003173.35
2020-08-28 6.4266 5869765.09 6.7264 11984794.64
2020-08-27 6.4350 5877466.85 6.7408 12010392.52
2020-08-26 6.4093 5853979.24 6.7075 11950989.64
2020-08-25 6.4058 5850783.81 6.7011 11939579.09
2020-08-24 6.4075 5852349.92 6.6922 11923728.28
2020-08-21 6.3913 5837324.22 6.6667 11876888.21
2020-08-20 6.3925 5838421.14 6.6686 11878181.20
2020-08-19 6.4027 5847746.68 6.6887 11914099.79
2020-08-18 6.4115 5855757.63 6.6971 11928962.42
2020-08-17 6.4036 5848576.03 6.6792 11897126.08
2020-08-14 6.4100 5854456.04 6.6967 11928280.27
2020-08-13 6.4239 5867113.94 6.7181 11965358.70
2020-08-12 6.4208 5864287.70 6.7374 11999467.83
2020-08-11 6.4228 5866111.75 6.7345 11994233.21
2020-08-10 6.3842 5830845.20 6.6617 11864615.02
2020-08-07 6.3714 5819159.91 6.6349 11816881.85
2020-08-06 6.3761 5823444.46 6.6133 11776725.02
2020-08-05 6.3704 5818243.65 6.6050 11761918.36
2020-08-04 6.3657 5813978.66 6.5855 11726819.52
2020-08-03 6.3377 5788138.53 6.5338 11634136.47
2020-07-31 6.3361 5786659.09 6.5339 11634332.65
2020-07-30 6.3348 5785525.98 6.5388 11643041.89
2020-07-29 6.3724 5819819.95 6.6111 11771850.15
2020-07-28 6.3970 5842298.70 6.6561 11851414.50
2020-07-27 6.3931 5838776.75 6.6330 11810262.96
2020-07-24 6.3844 5830778.92 6.6203 11787776.92
2020-07-23 6.3898 5835590.08 6.6254 11796737.94
2020-07-22 6.3862 5832289.70 6.6098 11768967.10
2020-07-21 6.3746 5821664.62 6.5837 11721074.46
2020-07-20 6.3623 5810386.47 6.5474 11654511.79
2020-07-17 6.3624 5759534.50 6.5688 11641608.27
2020-07-16 6.3742 5770201.24 6.5880 11675618.63
2020-07-15 6.3604 5757753.34 6.5702 11642941.47
2020-07-14 6.3658 5762626.69 6.5746 11650885.32
2020-07-13 6.3726 5768746.53 6.5737 11649046.33
2020-07-10 6.3702 5766558.02 6.5723 11646528.12
2020-07-09 6.3797 5775196.46 6.5968 11689985.41
2020-07-08 6.3830 5778175.29 6.5987 11693281.71
2020-07-07 6.3793 5774783.63 6.5955 11687596.10
2020-07-06 6.3975 5791254.45 6.6274 11742173.59
2020-07-03 6.4061 5798068.26 6.6419 11766905.32
2020-07-02 6.4006 5792526.97 6.6375 11759098.07
2020-07-01 6.3894 5782330.53 6.6196 11727257.13
2020-06-30 6.3927 5785153.80 6.6163 11720567.85
2020-06-29 6.3738 5768040.45 6.5831 11661662.39
2020-06-26 6.3774 5771246.06 6.5844 11664005.61
2020-06-25 6.3734 5767617.26 6.5688 11636318.74
2020-06-24 6.3767 5770680.06 6.5801 11656385.47
2020-06-23 6.3964 5788197.35 6.6207 11728251.57
2020-06-22 6.4002 5791658.13 6.6284 11738324.96
2020-06-19 6.4099 5800423.76 6.6401 11759061.91
2020-06-18 6.4174 5807187.01 6.6606 11795314.86
2020-06-17 6.4339 5822138.15 6.6719 11815357.90
2020-06-16 6.4491 5835822.41 6.7009 11866817.56
2020-06-15 6.4070 5797736.89 6.6085 11703166.85
2020-06-12 6.4269 5815813.92 6.6581 11789979.46
2020-06-11 6.3966 5788389.39 6.5978 11682324.48
2020-06-10 6.4596 5845341.26 6.7264 11910058.80
2020-06-09 6.4604 5846062.64 6.7329 11920485.95
2020-06-05 6.4614 5846952.69 6.7221 11901226.34
2020-06-04 6.4789 5861864.98 6.7671 11979961.96
2020-06-03 6.4733 5856724.35 6.7672 11980122.75
2020-06-02 6.4411 5827595.54 6.6908 11844848.77
2020-05-29 6.4217 5809219.48 6.6416 11756839.60
2020-05-28 6.4393 5825151.49 6.6712 11809194.20
2020-05-27 6.4303 5817023.71 6.6530 11777007.35
2020-05-26 6.4208 5808456.63 6.6351 11745335.77
2020-05-25 6.4015 5791008.86 6.6042 11690570.28
2020-05-22 6.3637 5756566.27 6.5300 11559253.54
2020-05-21 6.3551 5748758.64 6.5248 11548592.21
2020-05-20 6.3335 5729224.90 6.4580 11428410.69
2020-05-19 6.3353 5730869.15 6.4518 11417371.97
2020-05-18 6.3184 5715580.31 6.4110 11345129.23
2020-05-15 6.3035 5702152.10 6.3691 11270994.07
2020-05-14 6.2850 5685414.71 6.3344 11209568.54
2020-05-13 6.3188 5715994.43 6.4063 11336894.27
2020-05-12 6.3242 5720863.97 6.4085 11339807.99
2020-05-11 6.3380 5733301.38 6.4385 11392796.89
2020-05-08 6.3108 5708732.97 6.4028 11329649.12
2020-05-07 6.2544 5657744.57 6.3078 11161484.59
2020-05-06 6.2308 5636339.91 6.2692 11091594.24
2020-05-05 6.2230 5629268.99 6.2607 11076186.21
2020-05-04 6.2064 5614309.17 6.2240 11010717.45
2020-04-30 6.2311 5635388.46 6.2574 11068465.13
2020-04-29 6.2591 5660762.86 6.3149 11170137.10
2020-04-28 6.2446 5647627.33 6.2906 11127130.75
2020-04-27 6.2117 5617810.29 6.2197 11001627.44
2020-04-24 6.1998 5606846.48 6.1966 10960824.26
2020-04-23 6.1949 5602429.70 6.1875 10944677.74
2020-04-22 6.1811 5589980.72 6.1542 10885792.50
2020-04-21 6.1445 5556850.64 6.0692 10731934.98
2020-04-16 6.1795 5588507.37 6.1375 10852800.13
2020-04-15 6.1877 5595931.45 6.1618 10895791.60
2020-04-14 6.2628 5663833.45 6.3116 11159582.75
2020-04-13 6.2564 5658109.35 6.2969 11133647.92
2020-04-10 6.2644 5665329.10 6.3184 11171577.19
2020-04-09 6.2124 5618321,50 6.2030 10967556,33
2020-04-08 6.1770 5586265.54 6.1280 10835037.43
2020-04-07 6.1931 5600806.43 6.1440 10863032.98
2020-04-06 6.1410 5553681.05 6.0039 10613549.95
2020-04-03 6.0989 5514673.11 5.8988 10426778.60
2020-04-02 6.1029 5518259.38 5.9002 10429328.08
2020-04-01 6.0922 5508594.13 5.8684 10372606.57
2020-03-31 6.1571 5566985.93 5.9760 10562191.24
2020-03-30 6.1152 5529103.79 5.9211 10465307.05
2020-03-27 6.1237 5536587.86 5.9148 10454033.06
2020-03-26 6.1496 5560078.65 5.9791 10567739.25
2020-03-25 6.1602 5569627.93 5.9833 10575179.34
2020-03-24 6.1277 5540270.81 5.9073 10440802.63
2020-03-23 6.0537 5473316.27 5.7530 10166675.88
2020-03-20 6.1076 5522070.67 5.8861 10399898.24
2020-03-19 6.1031 5517991.51 5.8628 10358603.55
2020-03-18 6.0626 5481418.26 5.8075 10261047.85
2020-03-17 6.1197 5533041.11 5.9263 10470807.12
2020-03-16 6.0354 5456760.47 5.7491 10157780.02
2020-03-13 6.1470 5557660.10 6.0114 10621282.72
2020-03-12 6.1728 5580979.30 6.0285 10651072.59
2020-03-11 6.2835 5681073.31 6.3146 11156616.06
2020-03-10 6.3755 5764281.70 6.5676 11603603.37
2020-03-09 6.3613 5749961.78 6.5436 11637974.04
2020-03-06 6.5527 5922972.03 6.9579 12373138.22
2020-03-05 6.6229 5986377.28 7.0918 12611211.23
2020-03-04 6.6716 6030423.14 7.1798 12767506.33
2020-03-03 6.6695 6028569.04 7.1802 12768254.12
2020-03-02 6.6099 5973710.52 7.0442 12524669.21
2020-02-28 6.5414 5911778.95 6.8820 12236381.66
2020-02-27 6.6368 5997953.15 7.1251 12668503.81
2020-02-26 6.7238 6076615.55 7.2720 12929793.16
2020-02-25 6.7487 6098960.20 7.3181 13011778.13
2020-02-24 6.7717 6119715.22 7.3687 13101640.43
2020-02-21 6.8447 6185638.58 7.5276 13382630.93
2020-02-20 6.8501 6190594.28 7.5555 13430322.12
2020-02-19 6.8580 6197678.62 7.5694 13455047.06
2020-02-18 6.8431 6184194.85 7.5418 13405978.60
2020-02-17 6.8338 6175799.10 7.5199 13366916.93
2020-02-14 6.8380 6179596.17 7.5198 13366767.04
2020-02-13 6.8362 6177946.37 7.5230 13372524.62
2020-02-12 6.8285 6171068.54 7.4924 13318114.46
2020-02-11 6.8344 6176330.59 7.5114 13351918.46
2020-02-10 6.8401 6181495.69 7.5164 13360788.33
2020-02-07 6.8471 6187841.33 7.5346 13393202.87
2020-02-06 6.8585 6198188.46 7.5494 13417362.22
2020-02-05 6.8340 6176008.88 7.5046 13337769.00
2020-02-04 6.8299 6167309.27 7.4713 13273558.31
2020-02-03 6.8165 6154405.01 7.4586 13250347.18
2020-01-31 6.8337 6169776.54 7.4964 13316561.29
2020-01-30 6.8256 6162464.00 7.4796 13286697.58
2020-01-29 6.8596 6193092.95 7.5465 13405582.69
2020-01-28 6.8929 6223229.43 7.5810 13466853.72
2020-01-27 6.8867 6217620.53 7.5781 13461716.07
2020-01-23 6.9193 6241864.52 7.6254 13647334.21
2020-01-22 6.9301 6251530.82 7.6311 13657586.48
2020-01-21 6.9389 6259485.15 7.6495 13689126.79
2020-01-20 6.9321 6253336.32 7.6365 13663779.17
2020-01-17 6.8962 6220943.58 7.5869 13575104.92
2020-01-16 6.8590 6187426.28 7.5302 13473648.35
2020-01-15 6.8404 6170612.28 7.5172 13450266.07
2020-01-14 6.8310 6162212.78 7.4925 13405881.70
2020-01-13 6.8382 6168691.78 7.5047 13427610.09
2020-01-10 6.8024 6136400.11 7.4582 13344416.94
2020-01-09 6.7859 6121513.61 7.4355 13303828.88
2020-01-08 6.7648 6102494.22 7.3993 13239107.00
2020-01-07 6.7650 6102625.89 7.4067 13251484.69
2020-01-06 6.7661 6103637.22 7.4022 13242605.83
2020-01-03 6.7781 6114479.20 7.4271 13287192.97
2019-12-31 6.7855 6121093.66 7.4411 13312218.21
2019-12-30 6.7855 6121138.82 7.4415 13312389.53
2019-12-27 6.7762 6112769.78 7.4178 13270034.26
2019-12-24 6.7723 6108949.16 7.4110 13257413.30
2019-12-23 6.7722 6108915.3 7.4112 13256150.43
2019-12-20 6.7727 6109141.33 7.4119 13255477.33
2019-12-19 6.7572 6095198.50 7.3935 13222535.45
2019-12-18 6.7546 6092838.60 7.3837 13205094.05
2019-12-17 6.7529 6091254.67 7.3695 13179712.96
2019-12-16 6.7573 6095239.59 7.3894 13215250.96
2019-12-13 6.7504 6089021.10 7.3628 13167553.53
2019-12-12 6.7329 6073239.39 7.3201 13091258.95
2019-12-11 6.7198 6061388.51 7.2999 13055215.55
2019-12-10 6.7386 6078380.14 7.3390 13124747.36
2019-12-09 6.7516 6090101.10 7.3691 13178560.09
2019-12-06 6.7691 6105853.63 7.3946 13222422.72
2019-12-05 6.7625 6099921.84 7.3778 13192417.48
2019-12-04 6.7639 6101197.01 7.3780 13192774.84
2019-12-03 6.7400 6079677.36 7.3413 13127177.73
2019-12-02 6.7559 6094036.16 7.3643 13172715.67
2019-11-29 6.7691 6105691.00 7.3872 13212707.58
2019-11-28 6.7761 6111942.25 7.3948 13226423.14
2019-11-27 6.7798 6115272.34 7.4043 13243323.81
2019-11-26 6.7172 6058836.00 7.3120 13078261.31
2019-11-25 6.7153 6057161.54 7.3060 13067492.91
2019-11-22 6.7149 6056590.40 7.3062 13067857.01
2019-11-21 6.6724 6018226.60 7.2460 12958765.93
2019-11-20 6.6579 6005139.76 7.2147 12900696.92
2019-11-19 6.6431 5991800.79 7.1901 12856351.77
2019-11-18 6.6368 5986097.55 7.1834 12844396.59
2019-11-15 6.6177 5968942.12 7.1493 12783447.87
2019-11-14 6.6042 5956773.47 7.1120 12716824.43
2019-11-13 6.6136 5965171.42 7.1433 12772678.02
2019-11-12 6.6072 5959395.63 7.1093 12711957.32
2019-11-11 6.6106 5962538.47 7.1234 12737152.65
2019-11-08 6.6160 5967343.52 7.1293 12747687.50
2019-11-07 6.6056 5957955.54 7.1123 12717296.58
2019-11-06 6.5970 5950250.13 7.1074 12706885.38
2019-11-05 6.5970 5950196.32 7.0939 12682724.97
2019-11-04 6.5880 5942099.79 7.0753 12649433.85
2019-11-01 6.5783 5933367.98 7.0642 12629696.58
2019-10-31 6.5663 5922584.22 7.0292 12566517.49
2019-10-30 6.5877 5941622.31 7.0697 12638435.82
2019-10-29 6.5953 5948509.30 7.0827 12661804.81
2019-10-28 6.5860 5940053.05 7.0667 12633196.21
2019-10-25 6.5926 5945804.31 7.0735 12645210.73
2019-10-24 6.5725 5927663.83 7.0337 12574128.07
2019-10-23 6.5706 5925986.90 7.0287 12565270.92
2019-10-22 6.5611 5917418.81 7.0208 12551125.07
2019-10-21 6.5540 5911047.57 7.0032 12516112.48
2019-10-18 6.5413 5899608.68 6.9882 12489303.92
2019-10-17 6.5431 5901173.14 6.9876 12488160.89
2019-10-16 6.5405 5898863.27 6.9783 12471602.55
2019-10-15 6.5401 5898489.47 6.9782 12424381.15
2019-10-14 6.5440 5901968.60 6.9843 12428059.00
2019-10-11 6.5439 5901867.33 6.9913 12440508.76
2019-10-10 6.5412 5899430.50 6.9813 12422810.17
2019-10-09 6.5410 5899273.85 6.9904 12439056.72
2019-10-08 6.5387 5897239.48 6.9806 12421568.29
2019-10-07 6.5507 5908025.05 7.0028 12459390.77
2019-10-04 6.5422 5900398.56 6.9826 12423437.93
2019-10-03 6.5367 5895428.88 6.9756 12410869.07
2019-10-02 6.5302 5889580.24 6.9727 12405851.63
2019-10-01 6.5642 5920185.16 7.0234 12495427.30
2019-09-30 6.5735 5928339.84 7.0416 12527448.60
2019-09-27 6.5818 5935833.29 7.0552 12551530.10
2019-09-26 6.5715 5926544.71 7.0246 12497167.86
2019-09-25 6.5639 5919476.16 7.0062 12464351.75
2019-09-24 6.5651 5920221.59 7.0051 12462464.02
2019-09-23 6.5716 5926014.01 7.0199 12488807.72
2019-09-20 6.5854 5938532.28 7.0426 12525709.90
2019-09-19 6.5543 5910415.85 6.9960 12442728.68
2019-09-18 6.5291 5887752.15 6.9487 12358662.42
2019-09-17 6.5153 5875308.47 6.9165 12301129.36
2019-09-16 6.5074 5868146.92 6.8979 12268096.77
2019-09-13 6.4997 5861263.24 6.8670 12213102.36
2019-09-12 6.4971 5858854.97 6.8711 12220386.77
2019-09-11 6.5002 5861682.47 6.8705 12219218.30
2019-09-10 6.5038 5864911.51 6.8679 12214595.32
2019-09-09 6.4583 5823904.51 6.8138 12118455.88
2019-09-06 6.4608 5826185.84 6.8226 12132323.26
2019-09-05 6.4677 5832323.05 6.8206 12128814.31
2019-09-04 6.4634 5828456.64 6.8198 12179802.53
2019-09-03 6.4708 5835201.61 6.8206 12181289.93
2019-09-02 6.4769 5840632.27 6.8301 12197701.52
2019-08-30 6.4878 5850232.68 6.8448 12223425.35
2019-08-29 6.4883 5850707.19 6.8406 12215877.85
2019-08-28 6.4858 5848496.17 6.8419 12218307.86
2019-08-27 6.4962 5857794.24 6.8524 12237011.37
2019-08-26 6.4605 5825613.49 6.7984 12140545.84
2019-08-23 6.4716 5835657.48 6.8110 12163134.25
2019-08-22 6.4794 5842515.79 6.8182 12175913.75
2019-08-21 6.4897 5851725.47 6.8291 12195425.58
2019-08-20 6.4679 5832107.49 6.7978 12135958.14
2019-08-19 6.4660 5830430.21 6.7891 12120513.83
2019-08-16 6.4564 5821785.36 6.7666 12080326.01
2019-08-14 6.4756 5839095.17 6.7913 12124364.59
2019-08-13 6.4987 5859920.87 6.8332 12199152.46
2019-08-12 6.4950 5856551.81 6.8259 12186111.55
2019-08-09 6.5023 5863106.91 6.8403 12211852.22
2019-08-08 6.5038 5858511.11 6.8371 12206188.19
2019-08-07 6.4875 5843837.43 6.8097 12157028.70
2019-08-06 6.4745 5832121.90 6.8005 12138784.52
2019-08-05 6.4699 5827955.87 6.7939 12127018.10
2019-08-02 6.4845 5841070.08 6.8183 12170528.92
2019-08-01 6.4983 5853468.32 6.8398 12208358.36
2019-07-31 6.5169 5869933.73 6.8648 12252592.54
2019-07-30 6.4903 5845997.70 6.8241 12179860.77
2019-07-29 6.4909 5846548.83 6.8297 12189973.44
2019-07-26 6.4806 5837041.16 6.8100 12154826.40
2019-07-25 6.4808 5837234.12 6.8132 12160442.74
2019-07-24 6.4718 5829124.26 6.7971 12131677.02
2019-07-23 6.4907 5846137.44 6.8279 12186601.99
2019-07-22 6.4889 5844489.38 6.8260 12179735.80
2019-07-19 6.4987 5853390.34 6.8465 12216367.12
2019-07-18 6.4759 5832776.44 6.8119 12154618.38
2019-07-17 6.4889 5844541.18 6.8407 12206056
2019-07-16 6.5057 5859703.03 6.8467 12216691.68
2019-07-15 6.5121 5865427.62 6.8512 12224701.41
2019-07-12 6.4869 5842698.28 6.8106 12151974.15
2019-07-11 6.4627 5820955.72 6.7671 12074442.44
2019-07-10 6.4433 5803420.55 6.7427 12030840.90
2019-07-09 6.4349 5795875.48 6.7352 12017560.27
2019-07-08 6.4381 5798765.56 6.7459 12034819.73
2019-07-05 6.4542 5813235.62 6.7632 12065699.73
2019-07-04 6.4575 5816281.24 6.7740 12084990.52
2019-07-03 6.4332 5794326.91 6.7301 12012762.96
2019-07-02 6.4215 5783794.24 6.7009 11960548.36
2019-07-01 6.4034 5767444.38 6.6782 11919543.70
2019-06-28 6.3896 5754778.94 6.6633 11892409.18
2019-06-27 6.3798 5745940.96 6.6495 11867731.11
2019-06-26 6.3577 5726031.75 6.6160 11808081.16
2019-06-25 6.3508 5719593.97 6.6026 11784051.69
2019-06-24 6.3702 5737048.10 6.6246 11823407.65
2019-06-21 6.3749 5741318.81 6.6296 11832368.66
2019-06-20 6.3693 5736293.98 6.6205 11812517.18
2019-06-19 6.3603 5728140.72 6.5985 11773214.84
2019-06-18 6.3556 5723965.06 6.5913 11760403.82
2019-06-14 6.3555 5723871.34 6.5889 11806178.14
2019-06-13 6.3519 5720607.39 6.5801 11790503.74
2019-06-12 6.3713 5738099.25 6.5981 11822747.74
2019-06-11 6.3569 5725076.62 6.5940 11815287.64
2019-06-10 6.3340 5704475.09 6.5655 11764205.92
2019-06-07 6.3201 5691993.81 6.5416 11720934.76
2019-06-06 6.3141 5686545.50 6.5319 11701925.63
2019-06-05 6.3218 5693521.66 6.5283 11695452.95
2019-06-04 6.3027 5676271.85 6.4886 11624270.20
2019-06-03 6.3001 5673874.91 6.4752 11600137.20
2019-05-31 6.2847 5659798.96 6.4690 11588742.84
2019-05-30 6.2585 5636247.30 6.4389 11534808.03
2019-05-29 6.2109 5593339.09 6.3638 11400280.77
2019-05-28 6.2111 5593487.25 6.3728 11416431.59
2019-05-27 6.1511 5539507.20 6.2957 11278304.69
2019-05-26 6.2585 5636247.30 6.4389 11534808.03
2019-05-24 6.1384 5527855.94 6.2730 11237647.90
2019-05-23 6.1238 5514712.14 6.2539 11203508.19
2019-05-22 6.1316 5521753.15 6.2670 11226913.05
2019-05-21 6.1220 5513094.15 6.2518 11199633.85
2019-05-20 6.1266 5517268.05 6.2589 11209342.63
2019-05-17 6.1309 5521067.76 6.2724 11233525.69
2019-05-16 6.1275 5518037.89 6.2618 11214335.98
2019-05-15 6.1314 5521522.86 6.2616 11213869.84
2019-05-14 6.1238 5514749.35 6.2433 11181211.47
2019-05-13 6.1284 5518824.30 6.2557 11202797.93
2019-05-10 6.1539 5541777.58 6.2782 11243109.20
2019-05-09 6.1503 5538591.70 6.2605 11211373.85
2019-05-08 6.1361 5525659.14 6.2460 11185316.91
2019-05-07 6.1499 5538104.10 6.2607 11211585.08
2019-05-06 6.1454 5534093.61 6.2536 11198024.81
2019-05-03 6.1737 5559583.99 6.2922 11267212.01
2019-05-02 6.1810 5566121.55 6.3018 11284422.83
2019-04-30 6.1715 5557524.84 6.2709 11228622.67
2019-04-25 6.1695 5555755.53 6.2856 11254890.47
2019-04-24 6.1642 5550566.28 6.2756 11236672.44
2019-04-23 6.1595 5546421.23 6.2721 11230501.02
2019-04-22 6.1708 5556526.47 6.2955 11269331.40
2019-04-19 6.1644 5550764.00 6.2877 11255382.43
2019-04-18 6.1455 5533804.89 6.2607 11207098.70
2019-04-17 6.1410 5529740.24 6.2574 11201086.24
2019-04-16 6.1379 5526893.29 6.2472 11182959.65
2019-04-15 6.1417 5530385.11 6.2497 11187442.00
2019-04-12 6.1465 5534645.53 6.2620 11209340.64
2019-04-11 6.1631 5549659.63 6.2816 11243838.28
2019-04-10 6.1540 5541430.44 6.2740 11230287.40
2019-04-09 6.1619 5548575.13 6.2840 11248227.54
2019-04-08 6.1547 5542095.98 6.2787 11238703.80
2019-04-05 6.1473 5535384.69 6.2593 11203907.82
2019-04-04 6.1374 5526499.35 6.2453 11178966.10
2019-04-03 6.1370 5526124.98 6.2473 11182380.92
2019-04-02 6.1183 5509304.89 6.2327 11156281.89
2019-04-01 6.1298 5519640.06 6.2435 11175188.22
2019-03-29 6.1096 5501258.85 6.2176 11128135.43
2019-03-28 6.1179 5508743.45 6.2269 11144789.80
2019-03-27 6.1247 5514830.65 6.2503 11186755.75
2019-03-26 6.1050 5497169.86 6.2278 11146489.15
2019-03-25 6.0884 5482018.40 6.1972 11091761.83
2019-03-22 6.1213 5511622.60 6.2430 11173589.66
2019-03-21 6.1319 5521110.28 6.2518 11189412.55
2019-03-20 6.1303 5519675.76 6.2467 11177291.06
2019-03-19 6.1220 5512234.78 6.2318 11150584.15
2019-03-18 6.1180 5508602.50 6.2354 11157041.69
2019-03-15 6.1131 5504215.15 6.2324 11151748.36
2019-03-14 6.1003 5492678.77 6.2149 11120372.32
2019-03-13 6.1022 5494380.60 6.2280 11143809.28
2019-03-12 6.1008 5493160.07 6.2298 11147106.65
2019-03-11 6.1072 5498917.01 6.2405 11165631.04
2019-03-08 6.0906 5483942.88 6.2026 11097785.16
2019-03-07 6.0951 5487996.37 6.2076 11106818.62
2019-03-06 6.1064 5498145.78 6.2273 11141160.41
2019-03-05 6.0972 5489893.75 6.2120 11113819.34
2019-03-04 6.0706 5465992.33 6.1852 11065876.42
2019-03-01 6.0337 5432690.44 6.1396 10983799.31
2019-02-28 6.0335 5432370.42 6.1465 10995903.20
2019-02-27 6.0210 5421114.44 6.1316 10969152.58
2019-02-26 6.0465 5444075.80 6.1684 11034641.72
2019-02-25 6.0465 5444075.80 6.1684 11034641.72
2019-02-22 6.0404 5438419.48 6.1638 11026549.76
2019-02-21 6.0565 5452861.94 6.1950 11082377.24
2019-02-20 6.0446 5442144.34 6.1733 11040501.57
2019-02-19 6.0347 5433217.19 6.1601 11016956.41
2019-02-18 6.0369 5435276.54 6.1642 11024230.66
2019-02-15 6.0289 5428032.83 6.1384 10978015.86
2019-02-14 6.0236 5423260.93 6.1391 10979351.29
2019-02-13 6.0474 5444662.35 6.1683 11031562.10
2019-02-12 6.0003 5402248.06 6.0921 10895180.97
2019-02-11 5.9683 5373453.48 6.0435 10807830.02
2019-02-08 6.0200 5420051.52 6.1130 10932094.47
2019-02-07 6.0153 5415760.97 6.1035 10915063.73
2019-02-06 5.9941 5396702.76 6.0641 10843860.16
2019-02-05 5.9942 5396810.28 6.0641 10843822.80
2019-02-04 5.9581 5364327.62 6.0032 10734924.02
2019-02-01 5.8876 5300642.71 5.9019 10552975.68
2019-01-31 5.8734 5287892.62 5.8758 10506231.86
2019-01-30 5.8783 5292273.78 5.8746 10504180.84
2019-01-29 5.8758 5290021.53 5.8481 10456793.46
2019-01-28 5.8867 5299825.62 5.8767 10507838.06
2019-01-25 5.9118 5322448.31 5.9061 10560485.81
2019-01-23 5.9316 5340242.35 5.9418 10624259.89
2019-01-22 5.9402 5348035.67 5.9636 10663187.50
2019-01-21 5.9365 5344486.08 5.9573 10648987.66
2019-01-18 5.9650 5370147.38 6.0029 10730457.26
2019-01-17 5.9439 5351124.25 5.9644 10661784.41
2019-01-16 5.8992 5310848.58 5.9022 10550581.91
2019-01-15 5.8771 5290974.82 5.8753 10502358.98
2019-01-14 5.8586 5274357.18 5.8438 10446067.51
2019-01-11 5.9547 5360863.80 6.0033 10730600.29
2019-01-10 5.9932 5395469.61 6.0540 10821217.20
2019-01-09 6.0131 5413469.91 6.0805 10921849.27
2019-01-08 6.0156 5415633.26 6.0807 10922288.55
2019-01-07 6.0600 5455609.53 6.1489 11043711.09
2019-01-04 6.0499 5446567.15 6.1331 11015483.79
2019-01-03 5.9861 5389090.79 6.0351 10838841.23
2018-12-31 5.9758 5379816.55 6.0054 10785485.81
2018-12-28 5.9650 5369987.98 5.9948 10766243.58
2018-12-27 5.9722 5376410.21 6.0072 10788559.42
2018-12-24 5.9755 5379390.34 6.0017 10778697.20
2018-12-21 5.8405 5257651.75 5.8098 10433885.15
2018-12-20 5.9112 5321279.76 5.9225 10586228.95
2018-12-19 5.9065 5317118.64 5.9129 10469016.51
2018-12-18 6.1710 5555173.17 6.3259 11200320.04
2018-12-17 6.1830 5565969.12 6.3490 11241202.79
2018-12-14 6.2077 5588184.53 6.3860 11306644.06
2018-12-13 6.1981 5579610.51 6.3719 11281781.70
2018-12-12 6.1908 5573014.22 6.3540 11250084.50
2018-12-11 6.2118 5591955.67 6.3907 11314384.52
2018-12-10 6.1999 5581178.33 6.3775 11290907.86
2018-12-07 6.2377 5615243.44 6.4295 11383121.44
2018-12-06 6.2276 6207069.07 6.4123 12098791.98
2018-12-05 6.2500 6229397.55 6.4433 11756361.04
2018-12-04 6.2712 6250529.29 6.4760 11715884.38
2018-12-03 6.2707 6250096.51 6.4774 11717980.19
2018-11-29 6.2541 6233366.21 6.4443 11657909.44
2018-11-28 6.2260 6205120.12 6.3995 11576770.78
2018-11-27 6.2286 6207679.27 6.4004 11578445.84
2018-11-26 6.2154 8202194.44 6.3735 14538134.37
2018-11-23 6.2191 8206974.25 6.3812 14555554.58
2018-11-22 6.2070 8091010.25 6.3746 14440450.20
2018-11-21 6.2143 8100569.43 6.3882 14471392.49
2018-11-20 6.2121 8097711.47 6.3847 14460449.79
2018-11-19 6.2297 8120633.32 6.4168 14533057.69
2018-11-16 6.2341 8126351.63 6.4262 14554425.09
2018-11-15 6.2406 8134814.52 6.4382 14581649.24
2018-11-14 6.2449 8140420.62 6.4473 14602209.06
2018-11-13 6.2542 8152596.63 6.4641 14640361.96
2018-11-12 6.2511 8654885.24 6.4554 15278399.96
2018-11-09 6.2550 8660337.81 6.4521 14970557.80
2018-11-08 6.2474 8649731.27 6.4316 14923135.90
2018-11-07 6.2539 8658713.15 6.4436 14858939.59
2018-11-06 6.2563 8662094.03 6.4332 14834031.12
2018-11-05 6.2104 8598475.40 6.3666 14680439.10
2018-11-02 6.2066 8593107.03 6.3626 14670447.15
2018-11-01 6.2088 8595955.45 6.3602 14664736.60
2018-10-31 6.1997 8583276.15 6.3461 14632064.95
2018-10-30 6.1975 8580312.10 6.3579 14659327.74
2018-10-29 6.2060 8592130.42 6.3718 14691484.48
2018-10-26 6.1994 8582977.37 6.3619 14668658.10
2018-10-25 6.2130 8601776.93 6.3839 14719393.02
2018-10-24 6.2299 8624979.41 6.4144 14789672.40
2018-10-23 6.2316 8627335.16 6.4201 14802895.01
2018-10-22 6.2411 8640406.66 6.4334 14830465.71
2018-10-19 6.2400 8638972.77 6.4328 14828994.58
2018-10-18 6.2414 8640945.18 6.4385 14842247.92
2018-10-17 6.2466 8648088.40 6.4469 14861684.19
2018-10-16 6.2417 8641310.09 6.4384 14841964.16
2018-10-15 6.2252 8618410.96 6.4125 14782218.06
2018-10-12 6.2154 8604831.62 6.3991 14751324.09
2018-10-11 6.2118 8599935.81 6.3868 14722477.18
2018-10-10 6.2384 8636701.88 6.4479 14863260.34
2018-10-09 6.2384 8636661.58 6.4502 14965907.45
2018-10-08 6.2414 8640838.65 6.4576 14982396.28
2018-10-05 6.2469 8648519.36 6.4676 15005589.54
2018-10-04 6.2417 8641313.77 6.4549 14975992.99
2018-10-03 6.2381 8636297.59 6.4528 14971308.22
2018-10-02 6.2406 8639594.44 6.4679 15005680.92
2018-10-01 6.2279 8621751.71 6.4534 14971870.99
2018-09-28 6.2176 8607604.19 6.4313 14920601.44
2018-09-27 6.2342 8630360.75 6.4542 14973666.11
2018-09-26 6.2302 8624756.66 6.4402 14941246.87
2018-09-25 6.2405 8639037.83 6.4566 14979305.69
2018-09-24 6.2388 8636736.47 6.4522 14969077.74
2018-09-20 6.2465 8647390.86 6.4690 15005022.48
2018-09-19 6.2479 8649262.96 6.4697 15006540.81
2018-09-18 6.2531 8656469.12 6.4819 15034857.37
2018-09-17 6.2333 8629157.06 6.4461 14951791.73
2018-09-14 6.2379 8635505.90 6.4575 14978416.51
2018-09-13 6.2450 8645240.43 6.4742 15017071.35
2018-09-12 6.2596 8665436.49 6.5018 15073181.36
2018-09-11 6.2634 8670710.61 6.5113 15094525.02
2018-09-10 6.2594 8665257.05 6.5106 15092853.62
2018-09-07 6.2608 8667207.23 6.5093 15089876.83
2018-09-06 6.2549 8658943.64 6.5052 15079550.48
2018-09-05 6.2599 8665962.93 6.5173 15107620.49
2018-09-04 6.2655 8673600.62 6.5277 15134570.66
2018-09-03 6.2611 8667586,84 6.5202 15116699.02
2018-08-31 6.2619 8668442.95 6.5243 15125961.53
2018-08-30 6.2714 8681649.45 6.5228 15122499.68
2018-08-29 6.2696 8679154.43 6.5144 15103088.17
2018-08-28 6.2726 8683346.04 6.5192 15114217.60
2018-08-27 6.2650 8672829.70 6.5084 15089076.98
2018-08-24 6.2595 8665019.95 6.4975 15063791.00
2018-08-23 6.2503 8652283.24 6.4961 15060541.07
2018-08-22 6.2515 8653943.57 6.4915 15049835.78
2018-08-21 6.2551 8658943.68 6.4964 15061292.19
2018-08-20 6.2583 8663379.06 6.5027 15072930.06
2018-08-17 6.2475 8648322.11 6.4929 15050172.69
2018-08-16 6.2377 8634747.07 6.4779 15015379.48
2018-08-15 6.2327 8627835.29 6.4636 14982250.32
2018-08-13 6.2391 8636707.27 6.4709 14998522.12
2018-08-10 6.2489 8650345.71 6.4883 15038907.52
2018-08-09 6.2552 8658793.83 6.4997 15065327.38
2018-08-08 6.2566 8660724.06 6.5044 15076200.58
2018-08-07 6.2551 8658671.79 6.4949 15054111.09
2018-08-06 6.2535 8656546.19 6.4943 15052795.44
2018-08-03 6.2463 8646472.50 6.4670 14988900.68
2018-08-02 6.2363 8632611.19 6.4396 14925516.96
2018-08-01 6.2283 8621410.08 6.4239 14888827.42
2018-07-31 6.2207 8610898.08 6.4063 14847959.57
2018-07-30 6.2296 8623270.94 6.4221 14884700.62
2018-07-27 6.2236 8614947.56 6.4165 14871627.39
2018-07-26 6.2163 8604757.55 6.3996 14832488.89
2018-07-25 6.2057 8589964.21 6.3801 14787295.76
2018-07-24 6.2041 8587699.61 6.3674 14757890.14
2018-07-23 6.2028 8585963.42 6.3683 14759907.75
2018-07-20 6.1951 8575329.63 6.3551 14725758.76
2018-07-19 6.1888 8566489.79 6.3446 14701533.53
2018-07-18 6.2077 8592666.75 6.3816 14787120.45
2018-07-17 6.2108 8597035.83 6.3822 14794094.27
2018-07-16 6.2157 8603814.60 6.3891 14810087.83
2018-07-13 6.2013 8583873.14 6.3579 14737866.64
2018-07-12 6.1965 8577193.95 6.3484 14715736.48
2018-07-11 6.1973 8578291.29 6.3490 14716693.18
2018-07-10 6.1935 8573039.04 6.3390 14693322.78
2018-07-09 6.1889 8566623.12 6.3325 14677837.39
2018-07-06 6.1889 8566744.62 6.3368 14687726.38
2018-07-05 6.1880 8565456.73 6.3336 14680391.35
2018-07-04 6.1902 8567916.71 6.3334 14679825.52
2018-07-03 6.1902 8567828.44 6.3357 14685161.02
2018-07-02 6.2017 8583754.66 6.3584 14737771.55
2018-06-29 6.2162 8603671.78 6.3860 14801541.19
2018-06-28 6.2021 8584137.94 6.3519 14722594.28
2018-06-27 6.1910 8568804,67 6.3327 14668061,01
2018-06-26 6.1919 8569997.30 6.3373 14678644.74
2018-06-25 6.1854 8561085.32 6.3250 14650273.76
2018-06-22 6.1847 8560111.76 6.3274 14655659.13
2018-06-21 6.1926 8570846.07 6.3345 14672113.45
2018-06-20 6.1942 8573087.98 6.3396 14680716.34
2018-06-19 6.1885 8565110.08 6.3297 14657698.74
2018-06-18 6.2134 8599626.81 6.3717 14755000.50
2018-06-15 6.2231 8613070.67 6.3901 14795068.85
2018-06-14 6.2186 8606857.29 6.3872 14788323.77
2018-06-13 6.2478 8646862.17 6.4311 14889399.79
2018-06-12 6.1890 8565554.17 6.3513 14704552.27
2018-06-11 6.1870 8562820.18 6.3446 14689063.12
2018-06-08 6.1823 8556277.14 6.3341 14664896.44
2018-06-07 6.1699 8539071.77 6.3082 14604903.43
2018-06-06 6.1641 8531060.37 6.2902 14518213.15
2018-06-05 6.1574 8521807.62 6.2903 14472425.45
2018-06-04 6.1363 8492651.87 6.2501 14379384.82
2018-05-31 6.1099 8455895.09 6.2041 14273206.90
2018-05-30 6.1018 8444485.19 6.1895 14239690.47
2018-05-29 6.1435 8502246.32 6.2672 14418485.53
2018-05-25 6.1614 8526979.73 6.2935 14478980.60
2018-05-24 6.1661 8534482.66 6.2975 14490163.22
2018-05-23 6.1706 8540688.13 6.3044 14505994.11
2018-05-22 6.1776 8550445.86 6.3227 14548176.25
2018-05-21 6.1517 8514530.66 6.2740 14432905.04
2018-05-18 6.1839 8559115.44 6.3392 14583120.12
2018-05-17 6.2098 8594996.69 6.3965 14729487.41
2018-05-16 6.2134 8599988.06 6.4121 14765227.30
2018-05-15 6.2214 8611024.92 6.4262 14797787.67
2018-05-14 6.2434 8641455.65 6.4719 14902927.56
2018-05-11 6.2615 8666476.67 6.4974 14961119.59
2018-05-10 6.2681 8675609.00 6.5063 14981677.16
2018-05-09 6.2610 8665783.90 6.4928 14950650.58
2018-05-08 6.2649 8670919.76 6.5015 14970624.83
2018-05-07 6.2561 8658697.97 6.4846 14931679.70
2018-05-04 6.2506 8651059.83 6.4767 14913404.87
2018-05-03 6.2345 8628905.51 6.4486 14848814.81
2018-05-02 6.2612 8655734.06 6.4920 14949136.07
2018-04-30 6.2772 8687782.08 6.5226 15018250.81
2018-04-27 6.2893 8704531.74 6.5401 15058625.89
2018-04-26 6.3182 8744568.59 6.5940 15182671.30
2018-04-25 6.3302 8761160.43 6.6215 15245994.28
2018-04-24 6.3325 8764263.00 6.6332 15272945.20
2018-04-23 6.3314 8762635.99 6.6318 15269743.53
2018-04-20 6.3309 8761934.45 6.6302 15263161.98
2018-04-19 6.3270 8756464.37 6.6260 15253375.68
2018-04-18 6.3352 8767884.10 6.6557 15321832.76
2018-04-17 6.3297 8760268.86 6.6317 15266484.20
2018-04-16 6.3231 8751030.20 6.6188 15236817.04
2018-04-13 6.3212 8748463.73 6.6109 15218683.77
2018-04-12 6.3336 8765669.36 6.6242 15249280.74
2018-04-11 6.3276 8757276.80 6.6136 15224344.05
2018-04-10 6.3345 8766864.59 6.6233 15246418.10
2018-04-05 6.3493 8787401.24 6.6542 15316906.93
2018-04-04 6.3306 8761420.03 6.6222 15243346.76
2018-04-03 6.3365 8769589.40 6.6308 15263016.62
2018-04-02 6.3452 8781675.06 6.6455 15296966.93
2018-03-30 6.3455 8781917.98 6.6496 15306060.66
2018-03-29 6.3435 8779079.52 6.6283 15257117.30
2018-03-28 6.3501 8788287.84 6.6433 15291583.74
2018-03-27 6.3572 8798076.10 6.6613 15333011.49
2018-03-26 6.3593 8801019.82 6.6623 15335282.02
2018-03-23 6.3540 8793527.63 6.6470 15300163.59
2018-03-22 6.3566 8797114.95 6.6428 15290043.28
2018-03-21 6.3887 8841465.51 6.7021 15426513.87
2018-03-20 6.3867 8838698.54 6.7067 15434164.84
2018-03-19 6.3886 8841412.71 6.7148 15452754.58
2018-03-16 6.3978 8854028.43 6.7336 15496127.38
2018-03-15 6.3821 8832405.25 6.7044 15428634.89
2018-03-14 6.3682 8813189.95 6.6781 15368131.12
2018-03-13 6.3716 8817849.23 6.6820 15377221.99
2018-03-12 6.3706 8816406.27 6.6762 15363259.67
2018-03-09 6.3654 8809267.29 6.6601 15325851.24
2018-03-08 6.3652 8808964.87 6.6574 15319700.10
2018-03-07 6.3648 8808388.33 6.6542 15312368.90
2018-03-06 6.3698 8815298.14 6.6561 15316561.51
2018-03-05 6.3647 8808268.62 6.6432 15286518.01
2018-03-02 6.3444 8780160.33 6.6190 15230728.97
2018-03-01 6.3669 8811191.51 6.6606 15326286.45
2018-02-28 6.3688 8813835.45 6.6606 15326171.51
2018-02-27 6.3555 8795437.67 6.6439 15287735.59
2018-02-26 6.3357 8767996.35 6.6033 15194486.00
2018-02-23 6.3288 8758242.87 6.5907 15065357.18
2018-02-22 6.3326 8763530.67 6.5960 15077391.74
2018-02-21 6.3363 8768570.04 6.5993 15085144.91
2018-02-20 6.3453 8781094.42 6.6131 15115680.90
2018-02-19 6.3384 8771453.05 6.6016 15047218.46
2018-02-16 6.3355 8767479.63 6.6103 15067128.01
2018-02-15 6.3285 8757749.07 6.5990 15041188.09
2018-02-14 6.3235 8750944.01 6.5759 14988431.94
2018-02-13 6.3135 8737048.07 6.5550 14940892.14
2018-02-12 6.3127 8735973.61 6.5546 14939467.76
2018-02-09 6.2922 8707598.57 6.5159 14849560.66
2018-02-08 6.3022 8721353.64 6.5382 14900478.49
2018-02-07 6.3005 8719005.77 6.5318 14885682.00
2018-02-06 6.3003 8718851.73 6.5385 14900820.25
2018-02-05 6.3477 8784337.09 6.6223 14991761.98
2018-02-02 6.3607 8802338.11 6.6576 15071816.45
2018-02-01 6.3845 8835193.13 6.7005 15166616.94
2018-01-31 6.4036 8861563.33 6.7292 15231451.63
2018-01-30 6.4033 8861180.11 6.7327 15239449.33
2018-01-29 6.4309 8899364.04 6.7732 15331156.52
2018-01-26 6.4130 8874622.80 6.7582 15297219.59
2018-01-25 6.4065 8865639.59 6.7500 15278581.31
2018-01-23 6.4097 8870009.73 6.7605 15302314.11
2018-01-22 6.4081 8867554.13 6.7578 15294260.79
2018-01-19 6.3859 8836832.81 6.7073 15179356.35
2018-01-18 6.3754 8822389.29 6.6849 15128610.56
2018-01-17 6.3648 8807698.45 6.6612 15075166.30
2018-01-16 6.3562 8795761.90 6.6545 15059841.22
2018-01-15 6.3516 8789375.60 6.6459 15040384.95
2018-01-12 6.3529 8791232.42 6.6477 15044436.97
2018-01-11 6.3448 8780056.89 6.6220 14986330.97
2018-01-10 6.3283 8764432.89 6.5826 14897156.97
2018-01-09 6.3160 8740171.71 6.5678 14863703.69
2018-01-08 6.2984 8715750.58 6.5432 14808067.34
2018-01-05 6.2902 8704457.11 6.5260 14768981.54
2018-01-04 6.2830 8694426.75 6.5144 14692861.85
2018-01-03 6.2717 8678892.51 6.4958 14650775.76
2017-12-29 6.2458 8643032.86 6.4494 14546323.54
2017-12-28 6.2478 8645678.26 6.4454 14537080.01
2017-12-27 6.2508 8649829.51 6.4495 14546335.87
2017-12-22 6.2607 8663526.60 6.4753 14608748.07
2017-12-21 6.2647 8669112.97 6.4803 14620137.46
2017-12-20 6.2625 8666029.80 6.4728 14601093.03
2017-12-19 6.2599 8662473.09 6.4697 14594223.38
2017-12-18 6.2421 8637668.44 6.4359 14517984.61
2017-12-15 6.2316 8623038.50 6.4137 14467870.70
2017-12-14 6.2257 8614883.04 6.3959 14427796.77
2017-12-13 6.2123 8596351.08 6.3702 14369592.38
2017-12-12 6.2275 8617347.65 6.4035 14444706.62
2017-12-11 6.2332 8625215.40 6.4243 14491083.41
2017-12-08 6.2422 8637735.34 6.4419 14530871.85
2017-12-07 6.2428 8638490.84 6.4409 14528525.46
2017-12-06 6.2377 8631459.21 6.4330 14510783.11
2017-12-05 6.2498 8648267.52 6.4538 14557764.63
2017-12-04 6.2492 8647396.51 6.4551 14560532.76
2017-11-29 6.2453 8641911.27 6.4491 14547025.83
2017-11-28 6.2425 8638090.86 6.4416 14529989.65
2017-11-27 6.2372 8630720.48 6.4286 14500717.95
2017-11-24 6.2434 8639347.00 6.4406 14527764.53
2017-11-23 6.2386 8632714.82 6.4331 14510940.76
2017-11-22 6.2484 5146217.46 6.4594 8570222.86
2017-11-21 6.2617 5157182.32 6.4787 8595751.46
2017-11-20 6.2188 5121674.63 6.4028 8493124.03
2017-11-17 6.2131 5116943.81 6.3926 8479580.07
2017-11-16 6.2009 5106892.20 6.3655 8443575.77
2017-11-15 6.2215 5123894.96 6.3931 8480245.00
2017-11-14 6.2463 5144313.08 6.4437 8547316.99
2017-11-13 6.2142 5117876.31 6.4054 8495911.74
2017-11-10 6.2130 5116877.38 6.3994 8487975.93
2017-11-09 6.2099 5114346.84 6.3927 8479142.25
2017-11-08 6.1924 5099592.48 6.3674 8445577.92
2017-11-07 6.1881 5096357.58 6.3535 8427111.48
2017-11-06 6.1612 5074220.37 6.3085 8367407.00
2017-11-03 6.1523 5066902.17 6.2927 8346465.69
2017-11-02 6.1606 5073714.84 6.3055 8363407.64
2017-11-01 6.1583 5071742.43 6.2981 8353450.75
2017-10-31 6.1567 5070439.46 6.3010 8357323.24
2017-10-30 6.1495 5064496.31 6.2870 8338765.95
2017-10-27 6.1532 5067539.64 6.2967 8351572.45
2017-10-26 6.1593 5072617.51 6.3026 8359446.67
2017-10-25 6.1622 5074998.61 6.3065 8364591.53
2017-10-24 6.1641 5076372.83 6.3180 8379908.33
2017-10-23 6.1635 5075838.96 6.3194 8381762.44
2017-10-20 6.1761 5086217.65 6.3383 8404751.18
2017-10-19 6.1894 5097213.31 6.3631 8437723.76
2017-10-18 6.1987 5104864.04 6.3909 8474513.81
2017-10-17 6.2027 5108121.14 6.3621 8436368.77
2017-10-16 6.1933 5100387.01 6.3475 8416926.07
2017-10-13 6.1930 5100160.49 6.3391 8405851.92
2017-10-12 6.1801 5089518.05 6.3108 8368251.42
2017-10-11 6.1754 5085616.49 6.3055 8360675.09
2017-10-10 6.1824 5091375.08 6.3131 8370811.43
2017-10-09 6.1840 5092698.01 6.3185 8367875.04
2017-10-06 6.1823 5091306.69 6.3145 8362681.76
2017-10-05 6.1640 5076241.89 6.2842 8322445.69
2017-10-04 6.1650 5077059.37 6.2862 8325119.29
2017-10-03 6.1668 5078594.43 6.2966 8338953.88
2017-10-02 6.1773 5087166.66 6.3060 8351268.83
2017-09-29 6.1772 5087051.02 6.3157 8364035.93
2017-09-28 6.1857 5094082.32 6.3344 8388851.66
2017-09-27 6.1795 5088778.01 6.3142 8362064.17
2017-09-26 6.1820 5090832.99 6.3208 8370777.14
2017-09-25 6.1789 5088285.63 6.3236 8374532.38
2017-09-22 6.1770 5086670.19 6.3229 8373551.08
2017-09-21 6.1847 5093036.30 6.3379 8393535.17
2017-09-20 6.1964 5102705.78 6.3502 8408755.53
2017-09-19 6.1984 5104282.33 6.3576 8418527.65
2017-09-18 6.1982 5104180.76 6.3607 8421628.30
2017-09-15 6.1844 5092800.40 6.3511 8408923.63
2017-09-14 6.1900 5097367.21 6.3570 8416724.57
2017-09-13 6.1849 5093200.87 6.3481 8405033.60
2017-09-12 6.1736 5083853.62 6.3275 8377699.86
2017-09-11 6.1627 5074926.25 6.3186 8365370.11
2017-09-08 6.1154 5036005.16 6.2328 8251761.32
2017-09-07 6.1193 5039201.78 6.2421 8264042.59
2017-09-06 6.1183 5038314.56 6.2433 8265582.19
2017-09-05 6.1102 5031650.00 6.2302 8248354.76
2017-09-04 6.1093 5030919.67 6.2360 8256016.46
2017-09-01 6.1169 5037192.48 6.2486 8272690.96
2017-08-31 6.1100 5031435.20 6.2293 8247002.00
2017-08-30 6.1368 5053542.03 6.2690 8299495.52
2017-08-29 6.1449 5060212.04 6.2678 8297928.40
2017-08-28 6.1592 5071970.41 6.2978 8337704.38
2017-08-25 6.1498 5064193.07 6.2732 8305047.95
2017-08-24 6.1404 5056316.90 6.2548 8280262.24
2017-08-23 6.1353 5052054.80 6.2372 8256987.11
2017-08-22 6.1308 5048368.65 6.2345 8253399.60
2017-08-21 6.1221 5041238.21 6.2182 8231828.46
2017-08-18 6.1258 5044272.52 6.2228 8236818.39
2017-08-17 6.1337 5050803.97 6.2318 8248715.79
2017-08-16 6.1080 5029589.19 6.1860 8188156.66
2017-08-14 6.1138 5034372.78 6.1995 8205985.20
2017-08-11 6.1079 5029521.94 6.1913 8194581.81
2017-08-10 6.1159 5036071.06 6.2123 8222415.52
2017-08-09 6.1354 5052181.07 6.2388 8257429.67
2017-08-08 6.1428 5058269.65 6.2556 8279722.38
2017-08-07 6.0960 5019741.99 6.1747 8172594.41
2017-08-04 6.0861 5011610.25 6.1626 8156620.02
2017-08-03 6.0821 5008260.82 6.1606 8153907.64
2017-08-02 6.0658 4994853.35 6.1056 8159374.60
2017-08-01 6.0691 4997479.40 6.0983 8149475.15
2017-07-31 6.0679 4996500.90 6.0967 8147329.49
2017-07-28 6.0677 4996330.45 6.0808 8126107.42
2017-07-27 6.0779 5004753.76 6.0970 8139727.84
2017-07-26 6.0764 5003521.59 6.0939 8135549.06
2017-07-25 6.0742 5001477.87 6.0864 8125604.84
2017-07-24 6.0746 5001806.63 6.0918 8132864.10
2017-07-21 6.0794 5005809.38 6.1006 8144517.60
2017-07-20 6.0775 5004244.20 6.0940 8135700.33
2017-07-19 6.0614 4990922.01 6.0616 8092549.69
2017-07-18 6.0502 4981734.63 6.0445 8069653.67
2017-07-17 6.0394 4972835.71 6.0245 8042943.99
2017-07-14 6.0437 4976359.63 6.0351 8057120.58
2017-07-13 6.0510 4982437.02 6.0670 8099687.80
2017-07-12 6.0511 4982454.42 6.0663 8098697.94
2017-07-11 6.0533 4984323.15 6.0717 8105383.46
2017-07-10 6.0446 4977119.88 6.0520 8079068.90
2017-07-07 6.0353 4969494.33 6.0189 8034826.07
2017-07-06 6.0374 4973446.50 6.0201 8036455.63
2017-07-05 6.0407 4973957.43 6.0204 8036891.43
2017-07-04 6.0082 4947184.66 5.9619 7958652.46
2017-07-03 5.9743 4919255.31 5.9074 7870954.39
2017-06-30 5.9747 4919531.66 5.9027 7864597.48
2017-06-29 5.9729 4918013.78 5.8866 7843135.65
2017-06-28 6.0197 4956564.54 5.9935 7985571.46
2017-06-27 6.0241 4960197.59 6.0064 8002742.63
2017-06-26 6.0355 4969533.76 6.0317 8036459.13
2017-06-23 6.0388 4972312.37 6.0375 8044116.09
2017-06-22 6.0353 4969372.17 6.0329 8037972.12
2017-06-21 6.0478 4979534.09 6.0518 8063154.36
2017-06-20 6.0496 4981010.72 6.0525 8064079.29
2017-06-19 6.0551 4985500.48 6.0633 8078479.74
2017-06-16 6.0620 4991172.09 6.0777 8097753.87
2017-06-15 6.0524 4983304.41 6.0854 8107982.03
2017-06-14 6.0671 4995350.48 6.1022 8130364.47
2017-06-13 6.0608 4990183.37 6.0926 8117573.97
2017-06-12 6.0468 4978698.20 6.0771 8096256.04
2017-06-09 6.0561 4986365.91 6.0933 8117861.78
2017-06-08 6.0657 4994201.29 6.1176 8150308.82
2017-06-07 6.0690 4996953.90 6.1254 8160667.24
2017-06-06 6.0669 4995223.77 6.1257 8161091.99
2017-06-02 6.0777 5004074.86 6.1714 8221915.49
2017-05-31 6.0773 5003702.16 6.1714 8221847.18
2017-05-30 6.0551 4985449.31 6.1413 8181660.90
2017-05-29 6.0455 4977507.30 6.1253 8160360.07
2017-05-26 6.0357 4969438.61 6.1043 8132428.56
2017-05-25 6.0180 4954868.61 6.0756 8094107.97
2017-05-24 6.0096 4947990.86 6.0566 8068896.66
2017-05-23 6.0031 4942458.63 6.0449 8053254.69
2017-05-22 6.0028 4942135.98 6.0496 8059547.71
2017-05-19 5.9936 4934572.50 6.0287 8031661.50
2017-05-18 5.9811 4924269.23 6.0076 8003538.49
2017-05-17 5.9847 4927253.69 6.0156 8014211.92
2017-05-16 5.9911 4932564.11 6.0250 8026811.13
2017-05-15 5.9908 4932277.25 6.0266 8028859.48
2017-05-12 5.9843 4926976.69 6.0190 8018813.85
2017-05-11 5.9700 4915204.25 5.9938 7984535.69
2017-05-10 5.9539 4901943.70 5.9561 7934428.38
2017-05-09 5.9500 4898714.78 5.9479 7923381.51
2017-05-08 5.9447 4894309.72 5.9287 7897890.98
2017-05-05 5.9365 4887615.91 5.9095 7872313.12
2017-05-04 5.9223 4875920.80 5.8931 7775401.88
2017-05-03 5.9145 4867473.16 5.8791 7756020.72
2017-05-02 5.9214 4873154.78 5.8948 7776763.12
2017-04-28 5.9270 4877710.57 5.9041 7788837.32
2017-04-27 5.9193 4871358.42 5.8857 7764649.28
2017-04-26 5.9308 4880807.30 5.9066 7792094.70
2017-04-25 5.9326 4882288.41 5.9102 7796953.72
2017-04-24 5.9333 4882901.50 5.9139 7801812.46
2017-04-21 5.9209 4872706.74 5.8967 7779081.29
2017-04-20 5.9195 4871329.33 5.8706 7744641.94
2017-04-19 5.9117 4864987.64 5.8901 7770387.65
2017-04-18 5.9189 4870863.98 5.8974 7780065.33
2017-04-14 5.9240 4875062.78 5.9060 7791324.22
2017-04-13 5.9260 4876633.89 5.9044 7789298.77
2017-04-12 5.9266 4877139.59 5.9062 7791622.87
2017-04-11 5.9279 4878222.62 5.9111 7797522.98
2017-04-10 5.9374 4886088.89 5.9244 7815022.45
2017-04-07 5.9380 4886542.36 5.9210 7810610.87
2017-04-06 5.9278 4878175.52 5.9072 7792324.84
2017-04-05 5.9311 4880841.67 5.9100 7795981.85
2017-04-04 5.9271 4877568.75 5.8762 7751481.58
2017-04-03 5.9336 4882928.05 5.8852 7763287.59
2017-03-31 5.9265 4877001.49 5.8708 7744168.62
2017-03-30 5.9189 4870765.70 5.8541 7722165.48
2017-03-29 5.9078 4861617.68 5.8281 7687929.18
2017-03-28 5.9112 4864445.52 5.8328 7694092.01
2017-03-27 5.9152 4867696.50 5.8410 7704843.25
2017-03-24 5.9250 4875816.15 5.8606 7730717.92
2017-03-23 5.9214 4872792.56 5.8615 7735644.56
2017-03-22 5.9190 4870811.15 5.8590 7732270.64
2017-03-21 5.9255 4876161.32 5.8630 7737590.00
2017-03-20 5.9218 4872916.79 5.8573 7730139.28
2017-03-17 5.9224 4873462.49 5.8676 7743659.09
2017-03-16 5.9239 4874633.03 5.8703 7747223.10
2017-03-15 5.9246 4875267.51 5.8750 7753410.14
2017-03-14 5.9017 4856388.14 5.8391 7706081.36
2017-03-13 5.9022 4856778.42 5.8415 7708600.70
2017-03-10 5.9085 4861962.91 5.8506 7720692.39
2017-03-09 5.8949 4850767.84 5.8300 7693384.26
2017-03-08 5.8982 4853515.03 5.8402 7706975.39
2017-03-07 5.8962 4851876.64 5.8344 7699219.13
2017-03-06 5.9010 4855865.38 5.8358 7701083.66
2017-03-03 5.8983 4853644.68 5.8340 7698699.55
2017-03-01 5.9101 4863284.82 5.8305 7694149.89
2017-02-28 5.8968 4852267.24 5.7999 7653629.76
2017-02-27 5.9002 4855121.42 5.8019 7656234.92
2017-02-24 5.9037 4857980.98 5.8033 7658046.33
2017-02-23 5.9195 4870944.82 5.8290 7692049.52
2017-02-22 5.9154 4867567.37 5.8289 7691662.85
2017-02-21 5.9034 4857697.07 5.8074 7663323.96
2017-02-20 5.8891 4845988.54 5.8038 7658557.47
2017-02-17 5.8773 4836273.28 5.7834 7631582.69
2017-02-16 5.8744 4833830.20 5.7749 7620380.53
2017-02-15 5.8704 4830588.65 5.7745 7623073.41
2017-02-14 5.8650 4825910.64 5.7639 7609103.77
2017-02-13 5.8712 4831023.80 5.7751 7623193.87
2017-02-10 5.8726 4832197.36 5.7749 7622963.22
2017-02-09 5.8595 4821419.21 5.7238 7555580.96
2017-02-08 5.8490 4812754.90 5.7006 7524951.79
2017-02-07 5.8501 4813693.94 5.7040 7529417.92
2017-02-06 5.8369 4802791.92 5.6762 7492727.13
2017-02-03 5.8145 4784399.28 5.6303 7432091.17
2017-02-02 5.8155 4785175.44 5.6310 7433012.89
2017-02-01 5.8237 4791952.37 5.6513 7459821.00
2017-01-31 5.8252 4793129.76 5.6566 7466686.54
2017-01-30 5.8251 4793010.37 5.6444 7450616.47
2017-01-27 5.8302 4797244.22 5.6493 7457090.96
2017-01-26 5.8067 4777717.71 5.5989 7390502.88
2017-01-25 5.8045 4775864.47 5.5891 7377616.68
2017-01-23 5.7761 4752546.93 5.5314 7301356.86
2017-01-20 5.7799 4755628.76 5.5346 7305642.42
2017-01-19 5.7689 4746583.14 5.5145 7278837.49
2017-01-18 5.7664 4744516.80 5.5082 7270523.53
2017-01-17 5.7714 4748633.49 5.5128 7276626.42
2017-01-16 5.7723 4749426.18 5.5382 7310132.32
2017-01-13 5.7725 4749530.50 5.5376 7309321.18
2017-01-12 5.7711 4748385.03 5.5395 7311844.92
2017-01-11 5.7968 4769577.01 5.5867 7373515.00
2017-01-10 5.8003 4772404.59 5.5913 7379587.39
2017-01-09 5.8046 4775946.07 5.5973 7387562.97
2017-01-06 5.7974 4770065.06 5.5841 7370021.44
2017-01-05 5.7941 4767346.65 5.5526 7328519.89
2017-01-04 5.8007 4772741.14 5.5639 7343428.35
2017-01-03 5.7814 4756837.68 5.5224 7288662.71
2016-12-30 5.7617 4740698.89 5.4960 7253791.10
2016-12-29 5.7594 4738735.41 5.4911 7247273.68
2016-12-28 5.7461 4727871.74 5.4662 7214484.23
2016-12-27 5.7459 4727580.03 5.4669 7215213.69
2016-12-23 5.7430 4725220.66 5.4628 7209888.60
2016-12-22 5.7404 4722835.24 5.4538 7198023.35
2016-12-21 5.7397 4722318.07 5.4484 7190811.45
2016-12-20 5.7395 4722163.07 5.4466 7188523.69
2016-12-19 5.7451 4726713.98 5.4792 7231306.21
2016-12-16 5.7500 4730772.70 5.4868 7241333.46
2016-12-15 5.7446 4726360.50 5.4779 7229536.41
2016-12-14 5.7394 4722029.15 5.4675 7215847.77
2016-12-13 5.7424 4724501.86 5.4690 7217202.75
2016-12-12 5.7390 4721692.03 5.4639 7209912.44
2016-12-09 5.7350 4718465.02 5.4586 7202906.84
2016-12-08 5.7323 4716216.83 5.4544 7197314.44
2016-12-07 5.7341 4717666.64 5.4553 7198586.30
2016-12-06 5.7294 4713813.16 5.4478 7188601.51
2016-12-05 5.7308 4715004.78 5.4551 7198259.45
2016-12-02 5.7357 4718984.79 5.4593 7203844.57
2016-11-29 5.7165 4703124.75 5.4283 7162818.35
2016-11-28 5.7091 4697055.96 5.4173 7148240.92
2016-11-25 5.7161 4702787.54 5.4259 7159600.39
2016-11-24 5.7144 4701439.44 5.4259 7159593.18
2016-11-23 5.7190 4705212.90 5.4316 7167127.60
2016-11-22 5.7233 4708517.67 5.4417 7180430.61
2016-11-21 5.7218 4707317.86 5.4332 7169194.97
2016-11-18 5.7208 4706494.99 5.4324 7168014.11
2016-11-17 5.7263 4710995.89 5.4449 7184427.10
2016-11-16 5.7264 4711092.23 5.4410 7179335.41
2016-11-15 5.7324 4715983.44 5.4514 7193029.73
2016-11-14 5.7246 4709637.76 5.4314 7166612.67
2016-11-11 5.7265 4711193.92 5.4310 7165584.64
2016-11-10 5.7215 4707039.82 5.4186 7149189.95
2016-11-09 5.7122 4699360.73 5.4017 7126846.18
2016-11-08 5.7120 4699203.85 5.4080 7135209.57
2016-11-07 5.7063 4694541.55 5.3706 7085895.11
2016-11-04 5.7026 4691488.19 5.3684 7083050.85
2016-11-03 5.7175 4703744.57 5.3896 7110956.43
2016-11-02 5.7103 4697874.30 5.3804 7099571.20
2016-11-01 5.7262 4710836.39 5.4042 7130231.64
2016-10-31 5.7197 4705501.49 5.3953 7118573.36
2016-10-28 5.7291 4713246.59 5.4045 7130693.30
2016-10-27 5.7271 4711571.68 5.3961 7119623.38
2016-10-25 5.7185 4704286.35 5.3881 7108958.69
2016-10-24 5.7310 4714567.58 5.4128 7141567.60
2016-10-21 5.7341 4717142.11 5.4206 7151864.70
2016-10-20 5.7385 4720778.61 5.4234 7155581.62
2016-10-19 5.7366 4719199.53 5.4145 7143907.18
2016-10-18 5.7363 4718921.19 5.4165 7146257.19
2016-10-17 5.7414 4723170.51 5.4290 7162721.10
2016-10-14 5.7404 4722295.67 5.4253 7157876.79
2016-10-13 5.7310 4714570.29 5.4117 7139997.48
2016-10-12 5.7421 4723722.90 5.4309 7165324.92
2016-10-11 5.7454 4726414.43 5.4341 7168869.97
2016-10-10 5.7437 4725043.99 5.4352 7170419.38
2016-10-07 5.7489 4729323.68 5.4441 7182063.13
2016-10-06 5.7513 4731280.30 5.4458 7184414.95
2016-10-05 5.7534 4732989.22 5.4490 7188538.51
2016-10-04 5.7510 4731041.31 5.4411 7178117.88
2016-10-03 5.7456 4726591.92 5.4264 7158718.38
2016-09-30 5.7399 4721837.89 5.4195 7149486.14
2016-09-29 5.7458 4726710.62 5.4301 7163546.93
2016-09-28 5.7430 4724439.72 5.4250 7156703.17
2016-09-27 5.7381 4720379.48 5.4138 7141985.19
2016-09-26 5.7456 4726545.37 5.4260 7158146.04
2016-09-23 5.7567 4735699.41 5.4511 7191193.89
2016-09-22 5.7620 4740026.77 5.4558 7197415.31
2016-09-21 5.7554 4734607.97 5.4442 7182134.51
2016-09-20 5.7484 4728625.86 5.4550 7196352.90
2016-09-19 5.7472 4727658.98 5.4390 7175083.53
2016-09-16 5.7486 4728787.98 5.4344 7169021.90
2016-09-15 5.7467 4727265.38 5.4284 7161088.01
2016-09-14 5.7434 4724533.30 5.4273 7159659.08
2016-09-13 5.7405 4722136.21 5.4358 7170823.08
2016-09-12 5.7405 4722136.19 5.4182 7146944.51
2016-09-09 5.7646 4741979.36 5.4567 7197787.02
2016-09-08 5.7636 4741109.86 5.4558 7196614.12
2016-09-07 5.7618 4739634.00 5.4507 7189295.40
2016-09-06 5.7569 4735657.78 5.4395 7174499.57
2016-09-05 5.7578 4736403.97 5.4395 7174438.41
2016-09-02 5.7586 4737058.41 5.4446 7180792.11
2016-09-01 5.7592 4737432.12 5.4464 7183044.19
2016-08-31 5.7575 4736050.97 5.4443 7180263.60
2016-08-30 5.7543 4733404.47 5.4285 7159392.08
2016-08-29 5.7443 4725203.52 5.4114 7136782.80
2016-08-26 5.7412 4722666.65 5.3985 7119851.29
2016-08-25 5.7377 4719776.46 5.3870 7104638.50
2016-08-24 5.7350 4717521.59 5.3771 7091544.97
2016-08-23 5.7188 4704016.15 5.3433 7046976.10
2016-08-22 5.7161 4701767.60 5.3394 7041882.72
2016-08-19 5.7223 4706882.52 5.3533 7060216.58
2016-08-18 5.7194 4704520.61 5.3444 7048222.23
2016-08-17 5.7122 4698582.66 5.3329 7033179.58
2016-08-16 5.7116 4698110.64 5.3335 7033956.66
2016-08-12 5.7046 4692365.01 5.3216 7018172.41
2016-08-11 5.7113 4697881.17 5.3583 7065983.65
2016-08-10 5.7106 4697269.67 5.3580 7065553.52
2016-08-09 5.7126 4698918.34 5.3577 7065269.09
2016-08-08 5.7014 4689749.71 5.3411 7043704.55
2016-08-05 5.6877 4678432.13 5.3098 7002049.98
2016-08-04 5.6798 4671903.08 5.2946 6985089.55
2016-08-03 5.6783 4670699.47 5.2863 6974104.92
2016-08-02 5.6812 4673128.38 5.2969 6988083.01
2016-08-01 5.6900 4680262.40 5.3079 7002399.06
2016-07-29 5.6926 4682392.63 5.3061 7000108.24
2016-07-28 5.6822 4673873.86 5.2909 6980085.80
2016-07-27 5.6789 4671134.61 5.2856 6972999.19
2016-07-26 5.6608 4656244.65 5.2454 6920017.92
2016-07-25 5.6591 4654862.58 5.2367 6907811.39
2016-07-22 5.6645 4659122.48 5.2433 6916487.38
2016-07-21 5.6604 4655727.56 5.2376 6908864.13
2016-07-20 5.6657 4660097.80 5.2458 6919708.47
2016-07-19 5.6601 4655547.41 5.2370 6908077.51
2016-07-18 5.6612 4656463.09 5.2339 6903878.51
2016-07-15 5.6548 4651149.13 5.2222 6888375.50
2016-07-14 5.6442 4642416.96 5.1952 6852823.61
2016-07-13 5.6374 4636836.29 5.1901 6846048.24
2016-07-12 5.6383 4637567.18 5.1890 6844034.76
2016-07-11 5.6478 4645392.49 5.2035 6863079.84
2016-07-08 5.6263 4627713.73 5.1669 6814819.76
2016-07-07 5.6179 4620822.72 5.1533 6796908.06
2016-07-06 5.6025 4608109.95 5.0977 6723537.38
2016-07-05 5.6155 4618830.21 5.1284 6764106.37
2016-07-04 5.6206 4623051.42 5.1354 6773333.47
2016-07-01 5.6039 4609191.90 5.0851 6706885.62
2016-06-30 5.6053 4610417.56 5.0885 6711296.19
2016-06-29 5.6090 4613396.97 5.0884 6711132.66
2016-06-28 5.5944 4601419.66 5.0641 6678687.32
2016-06-27 5.5585 4571875.31 4.9994 6593338.71
2016-06-24 5.5620 4574580.02 5.0011 6595533.90
2016-06-23 5.6125 4616102.78 5.0951 6719396.61
2016-06-22 5.6114 4615228.21 5.0930 6716582.46
2016-06-21 5.6090 4613205.21 5.0875 6709118.89
2016-06-17 5.5935 4600501.41 5.0620 6675482.66
2016-06-16 5.5860 4594319.44 5.0434 6651039.66
2016-06-15 5.5934 4600379.73 5.0629 6676655.76
2016-06-14 5.5682 4579659.28 5.0213 6621774.90
2016-06-13 5.5732 4583741.23 5.0260 6627453.51
2016-06-10 5.5748 4585102.01 5.0342 6638230.04
2016-06-09 5.5995 4605435.97 5.0737 6690297.55
2016-06-08 5.6224 4624245.46 5.1169 6747236.17
2016-06-07 5.6249 4626332.66 5.1152 6745097.15
2016-06-06 5.6075 4611958.98 5.0857 6705253.89
2016-06-03 5.6011 4606705.43 5.0730 6688278.35
2016-06-02 5.5951 4601813.43 5.0604 6671648.63
2016-06-01 5.5820 4590930.64 5.0394 6643921.64
2016-05-31 5.5685 4579871.47 5.0206 6619152.59
2016-05-30 5.5550 4568710.79 4.9816 6567674.48
2016-05-27 5.5336 4551166.20 4.9479 6523182.12
2016-05-26 5.5278 4546390.48 4.9372 6459167.45
2016-05-25 5.5234 4542737.73 4.9297 6449326.76
2016-05-24 5.5261 4544973.07 4.9359 6457433.07
2016-05-23 5.5171 4537331.08 4.9210 6437896.21
2016-05-20 5.5142 4534947.69 4.9141 6428879.03
2016-05-19 5.5085 4530319.07 4.9016 6412565.83
2016-05-18 5.5217 4541193.64 4.9499 6475539.16
2016-05-17 5.5252 4544051.14 4.9562 6483749.93
2016-05-16 5.5357 4552649.17 4.9726 6505258.71
2016-05-13 5.5390 4555382.20 4.9782 6512475.78
2016-05-12 5.5379 4554501.81 4.9677 6498250.42
2016-05-11 5.5388 4555218.92 5.0021 6543155.58
2016-05-10 5.5430 4558656.80 5.0105 6554213.84
2016-05-09 5.5434 4559028.13 5.0114 6555401.74
2016-05-06 5.5456 4560782.53 5.0107 6554254.09
2016-05-05 5.5496 4564099.99 4.9900 6527144.62
2016-05-04 5.5421 4557940.82 4.9755 6508254.35
2016-05-03 5.5463 4561419.32 4.9810 6515268.34
2016-04-29 5.5626 4574731.28 5.0138 6543301.94
2016-04-28 5.5722 4582576.60 5.0513 6592318.21
2016-04-27 5.5757 4585512.87 5.0614 6605395.60
2016-04-26 5.5775 4586961.75 5.0718 6618965.69
2016-04-25 5.5862 4586961.75 5.0840 6634884.67
2016-04-22 5.5886 4595940.52 5.0823 6632663.15
2016-04-21 5.5862 4593910.16 5.0795 6629109.86
2016-04-20 5.5911 4597943.63 5.0864 6638006.99
2016-04-19 5.6142 4616991.77 5.1252 6688697.88
2016-04-18 5.6109 4614280.30 5.1174 6678374.84
2016-04-15 5.6202 4621926.58 5.1384 6705771.44
2016-04-14 5.6313 4631012.15 5.1597 6733504.59
2016-04-13 5.6307 4630506.01 5.1673 6743111.24
2016-04-12 5.6256 4626314.76 5.1570 6729034.68
2016-04-11 5.6302 4630115.43 5.1448 6713206.54
2016-04-08 5.6306 4630470.75 5.1485 6718029.57
2016-04-07 5.6273 4627722.61 5.1443 6712498.51
2016-04-06 5.6253 4626092.10 5.1385 6704992.37
2016-04-05 5.6218 4623233.42 5.1305 6694547.64
2016-04-04 5.6328 4632230.88 5.1532 6724141.82
2016-04-01 5.6229 4624027.15 5.1311 6695104.62
2016-03-31 5.6282 4628373.79 5.1413 6708475.35
2016-03-30 5.6195 4621280.38 5.1257 6688095.65
2016-03-29 5.6205 4622029.00 5.1214 6682534.47
2016-03-28 5.6314 4631056.08 5.1400 6706796.28
2016-03-25 5.6340 4633164.66 5.1453 6713604.78
2016-03-24 5.6307 4630437.01 5.1365 6702168.18
2016-03-23 5.6406 4638559.84 5.1526 6723176.15
2016-03-22 5.6459 4642741.18 5.1588 6731235.83
2016-03-21 5.6450 4642036.68 5.1590 6731514.85
2016-03-18 5.6635 4657243.45 5.1902 6772049.58
2016-03-17 5.6475 4644104.63 5.1676 6742543.34
2016-03-16 5.6311 4630559.28 5.1415 6708532.84
2016-03-15 5.6230 4623920.63 5.1303 6693847.90
2016-03-14 5.6313 4630758.11 5.1399 6705809.05
2016-03-11 5.6223 4623308.24 5.1298 6692614.89
2016-03-10 5.6159 4618046.12 5.1202 6680072.20
2016-03-09 5.6176 4619455.18 5.1174 6676507.94
2016-03-08 5.6130 4615673.31 5.1136 6671451.56
2016-03-07 5.6060 4609929.72 5.0967 6649495.12
2016-03-04 5.6001 4605084.41 5.0902 6640970.88
2016-03-03 5.6038 4608167.23 5.0940 6645909.06
2016-03-02 5.5948 4600743.67 5.0829 6631472.27
2016-03-01 5.5880 4595088.85 5.0723 6617442.54
2016-02-29 5.5659 4576932.52 5.0360 6570191.69
2016-02-26 5.5840 4591775.60 5.0639 6606585.44
2016-02-25 5.5618 4573501.54 5.0572 6597833.21
2016-02-24 5.5436 4558526.21 5.0325 6565590.95
2016-02-23 5.5592 4571421.92 5.0591 6600307.91
2016-02-22 5.5555 4568186.20 5.0517 6590647.88
2016-02-19 5.5430 4557861.53 5.0271 6558322.18
2016-02-18 5.5331 4549751.87 5.0109 6537075.73
2016-02-17 5.5395 4555020.76 5.0234 6553398.08
2016-02-16 5.5257 4543604.65 5.0001 6522999.22
2016-02-15 5.5294 4546688.23 5.0020 6525482.37
2016-02-12 5.5130 4533183.82 4.9811 6497511.68
2016-02-11 5.5062 4527640.96 4.9587 6468372.46
2016-02-10 5.5277 4545275.65 4.9940 6514353.98
2016-02-09 5.5312 4548189.67 5.0069 6531150.75
2016-02-08 5.5594 4571389.46 5.0538 6592345.06
2016-02-05 5.6007 4605295.33 5.1205 6679381.57
2016-02-04 5.6009 4605453.92 5.1209 6679859.44
2016-02-03 5.5901 4596572.37 5.1029 6656416.00
2016-02-02 5.5912 4597541.71 5.1027 6656236.99
2016-02-01 5.5964 4601757.50 5.1072 6662107.21
2016-01-29 5.5907 4596983.90 5.0920 6642020.25
2016-01-28 5.5836 4591217.82 5.0925 6642751.04
2016-01-27 5.5843 4591750.71 5.0982 6650167.26
2016-01-26 5.5768 4585577.53 5.0844 6632175.41
2016-01-25 5.5767 4585503.15 5.0886 6637596.68
2016-01-22 5.5859 4593088.27 5.1027 6656099.07
2016-01-21 5.5413 4556370.95 5.0286 6559372.42
2016-01-20 5.5031 4524987.74 4.9611 6471306.13
2016-01-19 5.5413 4556423.44 5.0317 6563425.17
2016-01-18 5.5043 4525970.54 4.9570 6465840.44
2016-01-15 5.5829 4590586.88 5.0931 6643286.15
2016-01-14 5.6171 4618691.91 5.1560 6725358.38
2016-01-13 5.6544 4649359.97 5.2285 6819880.34
2016-01-12 5.6539 4648966.13 5.2297 6820887.56
2016-01-11 5.6514 4646726.87 5.2015 6784108.09
2016-01-08 5.6712 4663046.03 5.2378 6831510.73
2016-01-07 5.6850 4674376.72 5.2294 6820448.47
2016-01-06 5.7027 4688929.23 5.2580 6894316.71
2016-01-05 5.7150 4699008.80 5.2770 6882399.83
2016-01-04 5.7181 4701583.34 5.2792 6885323.66
2015-12-31 5.7391 4718861.29 5.3108 6926461.60
2015-12-30 5.7394 4719106,60 5.3112 6926970,31
2015-12-29 5.7347 4715259.22 5.2920 6902007.59
2015-12-28 5.7367 4716863.94 5.2983 6910241.32
2015-12-24 5.7398 4719451,45 5.3038 6917326,76
2015-12-23 5.7398 4719311.30 5.3038 6917081.45
2015-12-22 5.7328 4713555.92 5.2931 6903132.12
2015-12-21 5.7199 4702943.71 5.2714 6874846.10
2015-12-18 5.7060 4691542.72 5.2472 6843258.13
2015-12-17 5.7073 4692590.14 5.2510 6848227.25
2015-12-16 5.7067 4692107.92 5.2493 6845749.35
2015-12-15 5.7116 4696193.81 5.2594 6858918.02
2015-12-14 5.7092 4693949.76 5.2559 6853759.79
2015-12-11 5.7194 4702384.35 5.2681 6869735.58
2015-12-10 5.7350 4715185.30 5.2988 6909696.42
2015-12-09 5.7377 4717459.24 5.3017 6913552.79
2015-12-08 5.7419 4720905.24 5.3061 6919262.61
2015-12-07 5.7462 4724380.05 5.3159 6932022.00
2015-12-04 5.7374 4717181.91 5.2999 6910937.16
2015-12-03 5.7352 4715386.64 5.3003 6911399.24
2015-12-02 5.7340 4714384.64 5.2978 6908126.56
2015-11-27 5.7388 4718269.74 5.3136 6928521.42
2015-11-26 5.7558 4732201.71 5.3353 6999380.21
2015-11-25 5.7562 4732570.74 5.3400 7093635.74
2015-11-24 5.7770 4749627.54 5.3713 7135265.79
2015-11-23 5.7922 4762194.26 5.3937 7164961.90
2015-11-20 5.7821 4753845.34 5.3784 7144610.78
2015-11-19 5.7824 4754096.38 5.3799 7146577.30
2015-11-18 5.7781 4750578.33 5.3706 7134215.31
2015-11-17 5.7842 4755602.94 5.3810 7148131.84
2015-11-16 5.7783 4750510.27 5.3691 7132215.19
2015-11-13 5.7845 4755656.58 5.3813 7148525.29
2015-11-12 5.7914 4761264.60 5.4059 7180579.48
2015-11-11 5.7854 4756371.45 5.3762 7141132.63
2015-11-10 5.7875 4758074.12 5.3819 7148656.33
2015-11-09 5.7884 4758828.62 5.3833 7150600.96
2015-11-06 5.7944 4763797.75 5.3955 7166710.85
2015-11-05 5.7796 4751637.72 5.3741 7138385.58
2015-11-04 5.7919 4761680.20 5.3860 7154152.26
2015-11-03 5.8027 4770548.37 5.4098 7185595.69
2015-11-02 5.7795 4751493.42 5.3680 7130099.82
2015-10-30 5.7703 4743844.97 5.3542 7111541.36
2015-10-29 5.7615 4736682.48 5.3380 7090007.24
2015-10-28 5.7540 4730508.67 5.3247 7072321.86
2015-10-27 5.7513 4728272.67 5.3256 7073539.91
2015-10-26 5.7575 4733372.72 5.3322 7082273.26
2015-10-23 5.7553 4731563.12 5.3280 7076772.27
2015-10-22 5.7391 4718260.62 5.3332 7083688.64
2015-10-21 5.7364 4716015.95 5.3292 7078331.82
2015-10-20 5.7370 4716480.10 5.3299 7079296.12
2015-10-19 5.7541 4730576.99 5.3641 7124645.66
2015-10-16 5.7554 4731629.92 5.3663 7127646.28
2015-10-15 5.7544 4730794.57 5.3686 7130658.85
2015-10-14 5.7563 4732370.54 5.3703 7132954.81
2015-10-13 5.7564 4732446.93 5.3630 7123289.35
2015-10-12 5.7615 4736612.65 5.3711 7133369.23
2015-10-09 5.7688 4742634.77 5.3806 7145965.03
2015-10-08 5.7562 4732329.91 5.3615 7120611.70
2015-10-07 5.7498 4727066.24 5.3504 7105909.14
2015-10-06 5.7468 4724558.10 5.3490 7104065.99
2015-10-05 5.7572 4732948.81 5.3337 7083593.38
2015-10-02 5.7622 4737049.52 5.3428 7095704.84
2015-10-01 5.7494 4726540.11 5.3192 7063768.40
2015-09-30 5.7482 4725441.60 5.3127 7054917.15
2015-09-29 5.7590 4734285.68 5.3178 7061731.07
2015-09-28 5.7598 4734969.33 5.3260 7072562.57
2015-09-25 5.7784 4750262.09 5.3751 7137559.30
2015-09-24 5.7574 4732999.83 5.3442 7096554.72
2015-09-22 5.7531 4729454.38 5.3338 7082748.51
2015-09-21 5.7713 4744467.68 5.3402 7091300.68
2015-09-18 5.7497 4726636.34 5.3071 7047366.20
2015-09-17 5.7630 4737609.15 5.3244 7070317.78
2015-09-16 5.7580 4733524.87 5.3104 7051720.33
2015-09-15 5.7545 4730594.50 5.2997 7037518.25
2015-09-14 5.7632 4737807.12 5.3189 7063048.64
2015-09-11 5.7630 4737633.24 5.3210 7065834.79
2015-09-10 5.7717 4744797.09 5.3337 7082658.24
2015-09-09 5.7764 4718592.14 5.3380 7088363.76
2015-09-08 5.7604 4735255.23 5.3087 7049466.49
2015-09-07 5.7476 4724720.99 5.2892 7023496.25
2015-09-04 5.7522 4728494.26 5.3002 7038115.31
2015-09-03 5.7620 4736549.51 5.3161 7059238.71
2015-09-02 5.7495 4726275.17 5.2882 7022082.65
2015-09-01 5.7328 4712572.51 5.2674 6993920.06
2015-08-31 5.7451 4722645.65 5.2920 7026907.52
2015-08-28 5.7525 4728683.65 5.3041 7042993.28
2015-08-27 5.7652 4739149.88 5.3245 7070023.66
2015-08-26 5.7413 4719485.7 5.2846 7017011.75
2015-08-25 5.7521 4728388.27 5.3043 7041711.43
2015-08-24 5.6960 4682249.94 5.1984 6901085.36
2015-08-21 5.8031 4770329.54 5.4163 7190342.33
2015-08-20 5.8309 4793160.66 5.4656 7255795.82
2015-08-19 5.8563 4813996.55 5.5049 7307982.39
2015-08-18 5.8536 4811630.50 5.5006 7302244.31
2015-08-17 5.8514 4809779.76 5.4978 7298624.43
2015-08-14 5.8691 4824374.16 5.5296 7340842.71
2015-08-13 5.8689 4824168.39 5.5151 7321570.33
2015-08-12 5.8467 4805961.12 5.4815 7277011.59
2015-08-11 5.8771 4830944.15 5.5305 7342042.09
2015-08-10 5.8808 4833998.23 5.5364 7349765.02
2015-08-07 5.8724 4827045.47 5.5186 7326172.75
2015-08-06 5.8675 4823037.33 5.5113 7316500.79
2015-08-05 5.8678 4823293.69 5.5093 7313836.73
2015-08-04 5.8619 4818426.19 5.5027 7305109.06
2015-08-03 5.8388 4799458.71 5.4583 7246192.39
2015-07-31 5.8436 4803358.69 5.4684 7259412.76
2015-07-30 5.8386 4799230.34 5.4639 7253350.07
2015-07-29 5.8307 4792701.84 5.4508 7235961.83
2015-07-28 5.8269 4789558.75 5.4682 7259148.50
2015-07-27 5.8212 4784927.59 5.4524 7238147.66
2015-07-24 5.8297 4791864.75 5.4674 7258008.47
2015-07-23 5.8282 4790678.17 5.4433 7225852.09
2015-07-22 5.8247 4787781.75 5.4389 7220020.58
2015-07-21 5.8286 4790996.53 5.3928 7158850.69
2015-07-20 5.8379 4798640.56 5.3979 7165524.28
2015-07-17 5.8335 4795011.60 5.3851 7148613.44
2015-07-16 5.8179 4782169.62 5.3576 7112075.29
2015-07-15 5.7963 4764471.97 5.3136 7053616.70
2015-07-14 5.7703 4743103.02 5.2727 6999417.36
2015-07-13 5.7681 4741297.73 5.2682 6993398.10
2015-07-10 5.7468 4723723.84 5.2281 6940077.35
2015-07-09 5.7260 4706684.27 5.1946 6895630.82
2015-07-08 5.7135 4696383.32 5.1725 6866121.80
2015-07-07 5.7218 4703024.99 5.1856 6883493.86
2015-07-06 5.7245 4705241.71 5.2081 6913421.98
2015-07-03 5.7357 4714405.61 5.2266 6937944.18
2015-07-02 5.7294 4709252.32 5.2127 6919567.53
2015-07-01 5.7363 4714921.78 5.2109 6917103.49
2015-06-30 5.7180 4699856.24 5.1841 6881354.66
2015-06-29 5.7115 4694439.47 5.1703 6863126.93
2015-06-26 5.7269 4707094.66 5.1951 6896081.45
2015-06-25 5.7120 4694885.79 5.1759 6870584.28
2015-06-24 5.7118 4694738.93 5.1874 6885782.29
2015-06-23 5.7105 4693636.36 5.1714 6864559.15
2015-06-22 5.7071 4690827.71 5.1558 6843905.62
2015-06-19 5.7082 4691735,70 5.1555 6843470.20
2015-06-18 5.7102 4693371.42 5.1587 6847740.08
2015-06-17 5.7074 4691105.77 5.1553 6843129.79
2015-06-16 5.7006 4685547.51 5.1418 6825279.22
2015-06-15 5.7150 4697329.61 5.1608 6850498.39
2015-06-12 5.7285 4708410.87 5.1822 6878888.39
2015-06-11 5.7185 4700053.15 5.1592 6848352.57
2015-06-10 5.7274 4707359.33 5.1771 6872125.29
2015-06-09 5.7282 4708019.86 5.1829 6879839.98
2015-06-08 5.7289 4708492.41 5.1871 6885282.27
2015-06-05 5.7297 4709151.45 5.1891 6887922.40
2015-06-04 5.7344 4712992.27 5.1977 6899267.36
2015-06-03 5.7390 4716775.26 5.2073 6910612.26
2015-06-02 5.7371 4715240.92 5.1967 6896513.53
2015-05-29 5.7271 4707065.32 5.1912 6889172.88
2015-05-28 5.7242 4704654.56 5.1839 6879498.07
2015-05-27 5.7294 4708938.24 5.1946 6893601.79
2015-05-26 5.7272 4707111.96 5.1954 6894597.19
2015-05-25 5.7341 4712750.26 5.2001 6900814.06
2015-05-22 5.7398 4717498.84 5.2040 6906056.71
2015-05-20 5.7383 4716190.63 5.2029 6904631.79
2015-05-19 5.7375 4715544.08 5.2026 6904323.95
2015-05-18 5.7339 4712590.03 5.1904 6888001.61
2015-05-15 5.7328 4711686.79 5.1746 6767003.03
2015-05-14 5.7376 4715673.62 5.1826 6877696.45
2015-05-13 5.7413 4718676.84 5.1906 6888283.53
2015-05-12 5.7379 4715865.56 5.1859 6881997.50
2015-05-11 5.7415 4718856.01 5.1868 6883232.45
2015-05-08 5.7490 4725002.80 5.1837 6879170.96
2015-05-07 5.7438 4720713.02 5.1732 6865009.56
2015-05-06 5.7382 4716158.23 5.1682 6758425.96
2015-05-05 5.7472 4723581.25 5.1825 6777094.48
2015-05-04 5.7427 4719566.28 5.1775 6770466.36
2015-04-30 5.7337 4712146.41 5.1625 6750846.63
2015-04-29 5.7261 4705969.67 5.1473 6730979.98
2015-04-28 5.7318 4710659.15 5.1519 6736924.13
2015-04-27 5.7370 4714919.99 5.1634 6751991.69
2015-04-24 5.7413 4718461.71 5.1715 6762560.04
2015-04-23 5.7330 4711610.18 5.1602 6747789.85
2015-04-22 5.7283 4707775.15 5.1525 6737699.13
2015-04-21 5.7342 4712585.49 5.1674 6757199.55
2015-04-20 5.7360 4714047.90 5.1668 6756458.13
2015-04-17 5.7446 4721159.49 5.1792 6772654.62
2015-04-16 5.7289 4708215.31 5.1537 6739336.54
2015-04-15 5.7232 4703576.43 5.1381 6718876.53
2015-04-14 5.7201 4701038.43 5.1320 6710970.73
2015-04-10 5.7066 4689923.02 5.1668 6756403.84
2015-04-09 5.6968 4681858.96 5.1440 6726606.94
2015-04-08 5.6740 4663146.88 5.1073 6678423.85
2015-04-07 5.6555 4647906.05 5.0722 6632567.39
2015-04-06 5.6479 4641697.16 5.0682 6627291.97
2015-04-03 5.6494 4642904.81 5.0693 6628806.12
2015-04-02 5.6614 4652565.11 5.0905 6656444.26
2015-04-01 5.6530 4645666.14 5.0756 6634053.44
2015-03-31 5.6484 4641903.86 5.0722 6629620.54
2015-03-30 5.6463 4640091.40 5.0595 6612848.43
2015-03-27 5.6435 4637813.23 5.0563 6605015.40
2015-03-26 5.6471 4640753.24 5.0629 6613631.69
2015-03-25 5.6530 4645555.83 5.0753 6629832.64
2015-03-24 5.6590 4650485.47 5.0854 6643014.03
2015-03-23 5.6489 4642212.98 5.0700 6622914.69
2015-03-20 5.6281 4625091.73 5.0372 6580117.12
2015-03-19 5.6482 4641680.43 5.0666 6618505.89
2015-03-18 5.6443 4638470.08 5.0638 6614814.61
2015-03-17 5.6603 4651564.11 5.0928 6652696.94
2015-03-16 5.6681 4657970.05 5.1071 6671436.53
2015-03-13 5.6711 4672461.45 5.1084 6674027.42
2015-03-12 5.6915 4689279.23 5.1391 6714061.36
2015-03-11 5.6840 4683029.06 5.1229 6692898.25
2015-03-10 5.6861 4684825.18 5.1354 6709199.05
2015-03-09 5.6987 4695187,20 5.1553 6735229,05
2015-03-06 5.7073 4702247.14 5.1709 6755689.15
2015-03-05 5.7040 4699340.98 5.1656 6748707.76
2015-03-04 5.7046 4702996.24 5.1657 6751513.28
2015-03-03 5.7046 4702980.59 5.1640 6749174.03
2015-03-02 5.7105 4707902.83 5.1792 6769099.84
2015-02-27 5.7069 4704934.89 5.1713 6758793.73
2015-02-26 5.7145 4711171.90 5.1797 6769769.33
2015-02-25 5.7276 4721951.78 5.2057 6803689.47
2015-02-24 5.7402 4732330.31 5.2252 6829166.27
2015-02-23 5.7376 4730179.71 5.2219 6824899.09
2015-02-20 5.7251 4719891.28 5.2104 6809797.46
2015-02-19 5.7214 4716842.44 5.2042 6801719.43
2015-02-18 5.7266 4721110.54 5.2070 6805354.76
2015-02-17 5.7109 4708182.00 5.1909 6784368.72
2015-02-16 5.7177 4713771.84 5.2006 6796967.57
2015-02-13 5.7143 4720290.32 5.1936 6787812.82
2015-02-12 5.7072 4714411.01 5.1859 6777667.55
2015-02-11 5.6943 4703761.89 5.1570 6739866.14
2015-02-10 5.6864 4696985.87 5.1441 6723027.18
2015-02-09 5.6674 4681315.30 5.1159 6686235.32
2015-02-06 5.6759 4688365.56 5.1294 6703853.98
2015-02-05 5.6744 4687106.94 5.1274 6701262.56
2015-02-04 5.6747 4687364.24 5.0739 6631350.91
2015-02-03 5.6601 4675307.56 5.0448 6593253.30
2015-02-02 5.6455 4663246.70 5.0260 6568543.89
2015-01-30 5.6501 4666980.06 5.0366 6582427.61
2015-01-29 5.6409 4659415.36 5.0223 6563695.40
2015-01-28 5.6371 4656268.92 5.0219 6563119.78
2015-01-27 5.6386 4657534.36 5.0106 6548445.33
2015-01-26 5.6540 4670261.95 5.0291 6572539.43
2015-01-23 5.6593 4674581.63 5.0374 6583479.23
2015-01-22 5.6492 4666257.31 5.0217 6562889.71
2015-01-21 5.6263 4647375.30 4.9877 6518466.01
2015-01-20 5.6187 4641080.05 4.9812 6510024.82
2015-01-19 5.6084 4632587.59 4.9665 6490746.88
2015-01-16 5.6179 4640432.18 4.9776 6505220.66
2015-01-15 5.6192 4641504.57 4.9727 6497413.21
2015-01-14 5.6338 4653562.01 4.9942 6525433.22
2015-01-13 5.6417 4660097.07 5.0089 6544566.12
2015-01-12 5.6356 4658067.98 5.0041 6538315.86
2015-01-09 5.6413 4659762.63 5.0154 6553066.76
2015-01-08 5.6483 4665547.43 5.0244 6564858.10
2015-01-07 5.6334 4653262.99 4.9960 6527724.26
2015-01-06 5.6246 4645783.43 4.9804 6507387.08
2015-01-05 5.6355 4654733.66 4.9974 6529569.50
2014-12-31 5.6488 4665722.23 5.0176 6556054.40
2014-12-30 5.6489 4665858.80 5.0179 6556429.70
2014-12-29 5.6473 4664443.88 5.0124 6548979.04
2014-12-24 5.6420 4660020.41 5.0110 6547169.99
2014-12-23 5.6421 4660162.80 5.0113 6547578.96
2014-12-22 5.6411 4659283.76 5.0059 6540424.75
2014-12-19 5.6095 4633185.95 4.9573 6477026.46
2014-12-17 5.5967 4622627.64 4.9295 6440682.08
2014-12-16 5.5858 4613621.17 4.9181 6425732.75
2014-12-15 5.5959 4644798.87 4.9345 6447166.45
2014-12-12 5.6126 4658700.66 4.9580 6477902.92
2014-12-11 5.6359 4677992.91 4.9936 6524442.31
2014-12-10 5.6652 4702365.24 5.0383 6582761.23
2014-12-09 5.6747 4710155.76 5.0524 6601139.03
2014-12-08 5.6946 4726668.58 5.0813 6638780.01
2014-12-05 5.7043 4734755.65 5.0955 6657338.00
2014-12-04 5.6854 4718868.65 5.0613 6612721.45
2014-12-03 5.6709 4706838.29 5.0351 6578484.04
2014-12-02 5.6604 4698062.18 5.0109 6546727.36
2014-11-28 5.6590 4696908.10 5.0121 6548311.96
2014-11-27 5.6630 4700248.82 5.0264 6517061.13
2014-11-26 5.6593 4697153.06 4.9927 6473317.97
2014-11-25 5.6646 4701542.17 5.0020 6427658.23
2014-11-24 5.6641 4701174.30 4.9992 6423994.43
2014-11-21 5.6667 4703336.84 5.0062 6433088.19
2014-11-20 5.6520 4691100.05 4.9811 6400809.46
2014-11-19 5.6649 4701823.83 4.9968 6420932.18
2014-11-18 5.6655 4702327.83 5.0014 6426847.91
2014-11-17 5.6653 4702130.57 4.9986 6423280.60
2014-11-14 5.6655 4702303.20 4.9988 6423565.53
2014-11-13 5.6621 4699458.33 4.9902 6412544.28
2014-11-12 5.6639 4700958.19 5.0143 6443407.87
2014-11-11 5.6668 4703429.21 5.0190 6449520.27
2014-11-10 5.6717 4707461.73 5.0412 6478041.83
2014-11-07 5.6713 4707118,84 5.0998 6553376.14
2014-11-06 5.6698 4705899.83 5.0930 6544541.80
2014-11-05 5.6553 4693867.60 5.0746 6520996.70
2014-11-04 5.6535 4692144.49 5.0698 6514746.92
2014-11-03 5.6522 4691107.99 5.0697 6514589.19
2014-10-31 5.6545 4693014.42 5.0500 6489290.34
2014-10-30 5.6469 4686582.47 5.0348 6469600.36
2014-10-29 5.6444 4684510.86 5.0307 6464336.47
2014-10-28 5.6513 4690242.20 5.0392 6475272.95
2014-10-27 5.6495 4688773.83 5.0374 6472960.87
2014-10-24 5.6407 4681431.53 5.0210 6451864.31
2014-10-23 5.6333 4675290.87 5.0113 6439374.39
2014-10-22 5.6141 4659379.11 4.9826 6402472.11
2014-10-21 5.6048 4651648,22 4.9690 6385000,11
2014-10-20 5.5970 4645210.22 4.9587 6371775.41
2014-10-17 5.5924 4641381.49 4.9467 6356329.56
2014-10-16 5.5729 4625214.22 4.9113 6310887.35
2014-10-15 5.6149 4660070.86 4.9753 6393112.96
2014-10-14 5.6257 4668986.96 4.9931 6416008.15
2014-10-13 5.6374 4678759.56 5.0160 6445425.19
2014-10-10 5.6401 4680980.35 5.0273 6459981.04
2014-10-09 5.6633 4700251.02 5.0683 6512593.48
2014-10-08 5.6648 4701435.56 5.0649 6508212.87
2014-10-06 5.6495 4688489.56 5.0496 6488384.14
2014-10-03 5.6410 4681413.23 5.0373 6472575.79
2014-10-02 5.6317 4673721.93 5.0199 6450326.44
2014-10-01 5.6450 4684759.43 5.0368 6472033.79
2014-09-30 5.6435 4683515.01 5.0316 6465230.58
2014-09-29 5.6239 4667296.35 5.0017 6426802.35
2014-09-26 5.6233 4666748.47 4.9965 6420049.10
2014-09-25 5.6318 4673828.73 5.0336 6467827.45
2014-09-24 5.6349 4676378.33 5.0249 6456624.03
2014-09-23 5.6343 4675900.35 5.0074 6434154.85
2014-09-22 5.6428 4682941.89 5.0245 6456051.52
2014-09-19 5.6364 4677624.73 4.9561 6368260.08
2014-09-18 5.6384 4679252.67 4.9510 6361700.53
2014-09-17 5.6317 4673770.65 4.9415 6349381.62
2014-09-16 5.6236 4666968.08 4.9297 6334282.95
2014-09-15 5.6393 4680073.86 4.9580 6370636.10
2014-09-12 5.6435 4683497.21 4.9649 6379524.21
2014-09-11 5.6418 4682102.73 4.9600 6373218.74
2014-09-10 5.6552 4693273.26 4.9815 6400817.91
2014-09-09 5.6555 4693470.24 4.9802 6399156.13
2014-09-08 5.6577 4695295.71 4.9842 6404308.51
2014-09-05 5.6592 4696551.71 4.9846 6404851.45
2014-09-04 5.6627 4699465.25 4.9919 6409126.85
2014-09-03 5.6606 4697723.28 4.9837 6398541.98
2014-09-02 5.6536 4691696.94 4.9733 6385237.00
2014-09-01 5.6510 4689523.93 4.9694 6380226.41
2014-08-29 5.6565 4694009.24 4.9788 6392139.24
2014-08-28 5.6437 4683384.12 4.9584 6365965.44
2014-08-27 5.6450 4684526.09 4.9702 6381058.13
2014-08-26 5.6452 4684667.50 4.9678 6377972,92
2014-08-25 5.6418 4681844.08 4.9597 6367598.89
2014-08-22 5.6355 4676636,77 4.9501 6355310,95
2014-08-21 5.6435 4683284.23 4.9624 6371068.95
2014-08-20 5.6401 4680466.29 4.9605 6368640.45
2014-08-19 5.6337 4675118.74 4.9455 6349314.30
2014-08-18 5.6438 4683524.73 4.9666 6376466.30
2014-08-14 5.6381 4678781,27 4.9594 6367146,60
2014-08-13 5.6407 4680905.51 4.9580 6365437.06
2014-08-12 5.6288 4670882.26 4.9441 6347621.70
2014-08-11 5.6171 4661173,53 4.9180 6314058,20
2014-08-08 5.6114 4656426,65 4.9143 6309266,69
2014-08-07 5.6046 4650696.85 4.9072 6299902.88
2014-08-06 5.6155 4659783.27 4.9116 6305582.38
2014-08-05 5.6232 4666099.03 4.9259 6323947.59
2014-08-04 5.6219 4665022.39 4.9240 6321455.44
2014-08-01 5.6186 4662284.20 4.9259 6323979.83
2014-07-31 5.6209 4664239.12 4.9321 6331949.55
2014-07-30 5.6237 4666568.33 4.9368 6337976.89
2014-07-29 5.6160 4660149.06 4.9221 6319095.38
2014-07-28 5.6166 4660660.01 4.9258 6323859.42
2014-07-25 5.6252 4667806.99 4.9355 6336314.06
2014-07-24 5.6224 4665493.69 4.9283 6327050.17
2014-07-23 5.6126 4657350.58 4.9111 6304974.86
2014-07-22 5.6050 4651046.08 4.8966 6286282.5
2014-07-21 5.5926 4640767.28 4.8756 6259371.05
2014-07-18 5.5811 4631224.41 4.8562 6234413.78
2014-07-17 5.5960 4643602.05 4.8771 6261271.34
2014-07-16 5.5970 4644417.88 4.8818 6267337.51
2014-07-15 5.5916 4639943.99 4.8771 6261286.86
2014-07-14 5.6014 4648079.87 4.8902 6278134.11
2014-07-11 5.5899 4638474.40 4.8715 6254109.62
2014-07-10 5.5724 4624002.89 4.8430 6217545.39
2014-07-09 5.5724 4636909.64 4.8703 6232522.78
2014-07-08 5.5950 4642720.62 4.8813 6246670.32
2014-07-07 5.6076 4653158.88 4.9062 6278487.07
2014-07-04 5.6202 4663461.20 4.9258 6303660.83
2014-07-03 5.6433 4682596.34 5.0134 6415687.09
2014-07-02 5.6466 4685379.43 5.0222 6426938.5
2014-07-01 5.6316 4672916.91 4.9963 6393777.99
2014-06-30 5.6333 4674239.63 4.9912 6386986.17
2014-06-29 5.6044 4650259.14 4.9439 6326483.39
2014-06-26 5.5994 4476084.74 4.9342 5964118.38
2014-06-25 5.6014 4477741.45 4.9413 5972741.60
2014-06-24 5.5986 4475493.51 4.9539 5987910.01
2014-06-23 5.5826 4462663.37 4.9294 5958278.31
2014-06-20 5.5762 4457600.62 4.9227 5950254.48
2014-06-19 5.5749 4456524.96 4.9119 5937096.96
2014-06-18 5.5777 4458742.24 4.9194 5946275.31
2014-06-17 5.5786 4459508.37 4.9196 5946476.49
2014-06-16 5.5904 4468909.12 4.9402 5971327.98
2014-06-13 5.5947 4472326.31 4.9441 5976072.08
2014-06-12 5.5952 4472770.09 4.9420 5973560.10
2014-06-11 5.5749 4456502.20 4.9036 5927140.58
2014-06-10 5.5700 4452643.91 4.8928 5914120.54
2014-06-06 5.5651 4448477.19 4.8827 5900332.59
2014-06-05 5.5629 4446706.88 4.8805 5897646.37
2014-06-04 5.5633 4447095.97 4.8840 5901976.61
2014-06-03 5.5631 4446816.73 4.8892 5908005.70
2014-06-02 5.5765 4457569.91 4.9011 5922297.03
2014-05-30 5.5751 4456386.57 4.9033 5924989.02
2014-05-29 5.5608 4445013.37 4.8788 5895395.06
2014-05-28 5.5511 4437232.18 4.8585 5870861.22
2014-05-27 5.5577 4442526.63 4.8637 5877149.34
2014-05-26 5.5581 4442830.70 4.8649 5878666.21
2014-05-23 5.5523 4438220.88 4.8555 5867289.18
2014-05-21 5.5348 4424187.38 4.8263 5832009.77
2014-05-20 5.5336 4423215.28 4.8369 5844765.89
2014-05-19 5.5367 4425707.08 4.8409 5849600.07
2014-05-16 5.5348 4424189.16 4.8391 5845903.00
2014-05-15 5.5272 4418175.62 4.8303 5835293.39
2014-05-14 5.5181 4410874.20 4.8069 5806991.35
2014-05-13 5.5196 4412051.59 4.8045 5804101.59
2014-05-12 5.5175 4410406.60 4.8035 5802916.42
2014-05-09 5.5131 4406869.16 4.7869 5782917.43
2014-05-08 5.5075 4402157.03 4.7702 5762731.97
2014-05-07 5.4914 4389221.26 4.7368 5722076.33
2014-05-06 5.4860 4384942.57 4.7238 5706391.88
2014-05-05 5.4882 4385676.24 4.7252 5708070.58
2014-05-02 5.5010 4396911.83 4.7454 5732443.14
2014-04-30 5.4997 4395867.57 4.7395 5725309.30
2014-04-29 5.4704 4372429.65 4.6927 5668872.35
2014-04-28 5.4792 4379501.83 4.7037 5682139.49
2014-04-25 5.4815 4381314.46 4.7099 5689586.01
2014-04-24 5.4991 4395442.71 4.7339 5718610.01
2014-04-23 5.5129 4406471.30 4.7539 5742790.99
2014-04-22 5.5182 4410655.25 4.7601 5750247.36
2014-04-18 5.5154 4408445.68 4.7532 5741899.80
2014-04-17 5.5118 4405562.44 4.7481 5735732.44
2014-04-16 5.5191 4411355.74 4.7603 5750487.34
2014-04-15 5.5174 4410806.51 4.7491 5731103.77
2014-04-14 5.5035 4398896.00 4.7210 5697216.79
2014-04-11 5.4961 4393030.93 4.7111 5681692.35
2014-04-10 5.5017 4397474.13 4.7166 5688329.93
2014-04-09 5.4972 4393908.13 4.7079 5677786.19
2014-04-08 5.4928 4392936.78 4.7035 5673524.55
2014-04-07 5.5140 4409720.56 4.7378 5714895.33
2014-04-04 5.5189 4413561.96 4.7464 5725125.57
2014-04-03 5.5168 4411885.64 4.7395 5716720.56
2014-04-02 5.5155 4410852.85 4.7305 5705924.86
2014-04-01 5.5077 4404606.55 4.7180 5690873.42
2014-03-31 5.5013 4399490.19 4.7092 5680220.00
2014-03-28 5.4963 4395527.25 4.6998 5668817.44
2014-03-27 5.5018 4399886.25 4.7057 5675987.61
2014-03-26 5.5058 4403099.36 4.7109 5682312.62
2014-03-25 5.4942 4419810.06 4.6906 5657757.34
2014-03-24 5.4977 4422609.36 4.6931 5660819.96
2014-03-21 5.5031 4426967.65 4.6998 5668891.15
2014-03-20 5.5121 4434149.7 4.7145 5686606.9
2014-03-19 5.5103 4432713.90 4.7152 5687460.14
2014-03-18 5.5150 4436479.06 4.7184 5691321.73
2014-03-17 5.5059 4429191.93 4.7048 5674951.49
2014-03-14 5.4827 4410551.29 4.6748 5638731.54
2014-03-13 5.4993 4423844.75 4.7063 5675257.39
2014-03-12 5.5078 4430750.57 4.7220 5694088.11
2014-03-11 5.5286 4447464.11 4.7528 5731338.33
2014-03-10 5.5250 4444527.18 4.7491 5726765.95
2014-03-07 5.5396 4456279.70 4.7696 5751601.16
2014-03-06 5.5495 4464282.69 4.7822 5766741.82
2014-03-05 5.5331 4451079.30 4.7573 5736731.65
2014-03-04 5.5204 4440667.22 4.7317 5705892.37
2014-02-28 5.5598 4472251.23 4.7946 5785016.84
2014-02-27 5.5593 4471849.16 4.7882 5773671.46
2014-02-26 5.5622 4474182.82 4.7946 5781492.77
2014-02-25 5.5858 4493150.34 4.8499 5848084.66
2014-02-24 5.5898 4496431.91 4.8568 5856399.30
2014-02-21 5.5911 4497447.44 4.8645 5865687.43
2014-02-20 5.5801 4488585.77 4.8236 5816389.08
2014-02-19 5.5871 4494193.03 4.8420 5838581.24
2014-02-18 5.5921 4498252.60 4.8476 5845374.97
2014-02-17 5.5905 4496980.87 4.8511 5848035.80
2014-02-14 5.5836 4491404.46 4.8422 5837380.89
2014-02-13 5.5859 4493253.81 4.8450 5840756.22
2014-02-12 5.5882 4495151.06 4.8459 5841857.96
2014-02-11 5.5876 4494414.74 4.8478 5844093.27
2014-02-10 5.5821 4489993.47 4.8353 5829074.77
2014-02-07 5.5885 4495188.59 4.8465 5842489.76
2014-02-06 5.5897 4496144.96 4.8428 5838069.29
2014-02-05 5.5544 4467737.37 4.7896 5773889.88
2014-02-04 5.5528 4466420.84 4.7875 5771399.83
2014-02-03 5.5553 4468419.23 4.7368 5710040.86
2014-01-31 5.5546 4467791.09 4.7312 5703252.44
2014-01-30 5.5778 4486507.05 4.7669 5746273.35
2014-01-29 5.5890 4495470.90 4.7882 5772040.95
2014-01-28 5.6080 4510812.46 4.8154 5804747.88
2014-01-27 5.5973 4502159.03 4.8016 5788201.68
2014-01-24 5.6119 4513921.15 4.8249 5816219.80
2014-01-23 5.6366 4533746.80 4.8650 5864522.13
2014-01-22 5.6468 4541962.62 4.8816 5884607.61
2014-01-21 5.6406 4537025.77 4.8722 5873317.63
2014-01-20 5.6391 4535750.17 4.8727 5873814.01
2014-01-17 5.6422 4538287.78 4.8768 5878773.95
2014-01-16 5.6281 4526906.01 4.8559 5853608.40
2014-01-15 5.6327 4530620.70 4.8575 5855480.86
2014-01-14 5.6226 4522494.94 4.8407 5835330.62
2014-01-13 5.6335 4531309.98 4.8620 5861010.29
2014-01-10 5.6187 4519388.66 4.8369 5830722.80
2014-01-09 5.6104 4512711.50 4.8129 5800233.40
2014-01-08 5.6083 4510820.26 4.8136 5801123.51
2014-01-07 5.5947 4499869.10 4.7909 5773770.89
2014-01-06 5.5817 4489395.23 4.7696 5748110.80
2014-01-03 5.5869 4493541.05 4.7739 5753005.37
2013-12-31 5.5895 4495614.08 4.7764 5755998.32
2013-12-30 5.5890 4495258.03 4.7762 5755755.30
2013-12-27 5.5813 4488999.50 4.7644 5741568.72
2013-12-24 5.5671 4477567.15 4.7404 5712615.20
2013-12-23 5.5672 4477648.52 4.7407 5713003.18
2013-12-20 5.5572 4469670.73 4.7247 5693799.62
2013-12-19 5.5538 4466901.75 4.7185 5686221.48
2013-12-18 5.5353 4452015.51 4.6812 5641379.04
2013-12-17 5.5290 4452015.52 4.6732 5641379.02
2013-12-16 5.5322 4449543.39 4.6797 5639468.40
2013-12-13 5.5281 4446242.80 4.6777 5637079.55
2013-12-12 5.5269 4445260.25 4.6789 5638571.04
2013-12-11 5.5250 4443777.08 4.7401 5712282.23
2013-12-10 5.5307 4448345.93 4.7461 5719488.86
2013-12-09 5.5490 4462848.71 4.7776 5757522.11
2013-12-06 5.5500 4463650.29 4.7759 5755236.12
2013-12-05 5.5475 4461590.97 4.7666 5743949.25
2013-12-04 5.5461 4460416.49 4.7602 5736295.47
2013-12-03 5.5545 4467175.72 4.7743 5753223.88
2013-12-02 5.5633 4474293.33 4.7869 5768479.86
2013-11-29 5.5524 4465521.53 4.7761 5755418.90
2013-11-28 5.5415 4456767.31 4.7540 5728865.89
2013-11-27 5.5349 4451447.24 4.7432 5715812.32
2013-11-26 5.5136 4434313.23 4.7095 5675186.56
2013-11-25 5.5075 4429389.08 4.7016 5665649.53
2013-11-22 5.4949 4419232.15 4.6798 5639382.81
2013-11-21 5.4896 4415003.63 4.6719 5629920.53
2013-11-20 5.4857 4411847.65 4.6667 5623605.97
2013-11-19 5.4852 4411455.60 4.6661 5622867.90
2013-11-18 5.4772 4405032.58 4.6506 5604175.79
2013-11-15 5.4748 4403084.53 4.6491 5602418.17
2013-11-14 5.4659 4395919.02 4.6354 5585844.20
2013-11-13 5.4646 4394932.59 4.6278 5576695.38
2013-11-12 5.4850 4411334.22 4.6535 5607742.33
2013-11-11 5.4748 4403097.09 4.6421 5593957.56
2013-11-08 5.4754 4403567.91 4.5683 5505075.66
2013-11-07 5.4825 4409094.03 4.5830 5522730.87
2013-11-06 5.4856 4411579.99 4.5834 5523217.90
2013-11-05 5.4759 4411733.76 4.5795 5526428.89
2013-11-04 5.4715 4408231.30 4.5723 5517820.39
2013-11-01 5.4505 4391254.98 4.5390 5477638.71
2013-10-31 5.4335 4377629.91 4.5112 5444074.71
2013-10-30 5.4300 4374764.40 4.5056 5437269.80
2013-10-29 5.4194 4366269.12 4.4930 5422079.51
2013-10-28 5.4001 4350714.94 4.4598 5432270.52
2013-10-25 5.4065 4355822.38 4.4686 5442932.04
2013-10-24 5.4055 4355005.80 4.4631 5436272.32
2013-10-23 5.3921 4344203.31 4.4485 5418511.90
2013-10-21 5.3933 4345237.96 4.4510 5406477.30
2013-10-18 5.4061 4355558.90 4.4782 5439565.61
2013-10-17 5.4127 4360860.43 4.4941 5458823.96
2013-10-16 5.4155 4363084,95 4.4973 5462793,76
2013-10-15 5.4111 4359555.41 4.4936 5458231.44
2013-10-14 5.4099 4358600.06 4.4932 5457796.46
2013-10-11 5.4161 4363589.30 4.5037 5470469.75
2013-10-10 5.4206 4367223.74 4.5085 5476330.53
2013-10-09 5.4123 4360519.43 4.5014 5467735.22
2013-10-08 5.4162 4363690.92 4.5080 5475729.31
2013-10-07 5.4215 4367753.97 4.5163 5485798.83
2013-10-04 5.4301 4374628.14 4.5254 5496891.84
2013-10-03 5.4240 4369690.07 4.5172 5486632.57
2013-10-02 5.4229 4368771.10 4.5162 5485441.07
2013-10-01 5.4204 4366795.15 4.5106 5478679.78
2013-09-30 5.4246 4370149.77 4.5144 5483274.21
2013-09-26 5.4291 4373794.64 4.5251 5496225.01
2013-09-25 5.4329 4376814.17 4.5263 5497699.76
2013-09-24 5.4164 4363513.49 4.5006 5466530.18
2013-09-23 5.4160 4363213.78 4.4986 5465034.14
2013-09-20 5.4098 4358216.22 4.4915 5455423.16
2013-09-19 5.4120 4360023.35 4.4945 5459026.25
2013-09-18 5.4012 4351338.88 4.4738 5433948.11
2013-09-17 5.3972 4348047.11 4.4720 5431752.76
2013-09-16 5.4040 4353598.56 4.4836 5445829.03
2013-09-13 5.4041 4353669.78 4.4852 5447783.97
2013-09-12 5.3928 4344565.17 4.4890 5452408.46
2013-09-11 5.3890 4341438.30 4.4638 5421745.79
2013-09-09 5.3831 4336721.31 4.4523 5407790.56
2013-09-06 5.3779 4332533.29 4.4505 5405561.63
2013-09-05 5.3818 4335470.75 4.4590 5415899.51
2013-09-04 5.3809 4334687.33 4.4612 5418347.10
2013-09-03 5.3864 4339134.39 4.4718 5431257.76
2013-09-02 5.3956 4346524.25 4.4860 5448510.47
2013-08-30 5.3850 4337955.17 4.4698 5428811.92
2013-08-29 5.3877 4340183.55 4.4719 5431389.79
2013-08-28 5.3851 4338071.92 4.4655 5423575.39
2013-08-27 5.3908 4342663.72 4.4764 5436845.08
2013-08-26 5.4120 4359712.44 4.5062 5473003.81
2013-08-23 5.4178 4364410.71 4.5410 5515299.92
2013-08-22 5.4149 4362106.48 4.5375 5511016.19
2013-08-21 5.4044 4353577.95 4.5200 5489758.88
2013-08-20 5.4069 4355652.83 4.5239 5494535.87
2013-08-19 5.4144 4361671.89 4.5321 5504464.74
2013-08-16 5.4105 4358503.12 4.5437 5518627.29
2013-08-14 5.4081 4356608.20 4.5383 5511990.33
2013-08-13 5.4132 4360736.95 4.5353 5508342.02
2013-08-12 5.3923 4343829.76 4.5055 5472194.80
2013-08-09 5.3963 4347099.20 4.5107 5478557.23
2013-08-08 5.4039 4353208.10 4.4956 5460150.54
2013-08-07 5.3833 4336644.50 4.4615 5418791.15
2013-08-06 5.3546 4313514.26 4.4207 5369236.86
2013-08-05 5.3452 4305750.14 4.4059 5351204.13
2013-08-02 5.3371 4299150.00 4.3912 5333110.66
2013-08-01 5.3352 4297606.84 4.3861 5326906.65
2013-07-31 5.3198 4285215.01 4.3664 5303007.31
2013-07-30 5.3182 4284702.37 4.3639 5298955.55
2013-07-29 5.3180 4283725.31 4.3404 5270377.77
2013-07-26 5.3227 4287529.56 4.3676 5303448.27
2013-07-25 5.3172 4283100.71 4.3423 5272735.51
2013-07-24 5.3227 4287550.83 4.3862 5326049.47
2013-07-23 5.3226 4287428.03 4.3888 5329169.39
2013-07-22 5.3162 4282331.73 4.3793 5317605.48
2013-07-19 5.3237 4288329.44 4.3894 5329981.10
2013-07-18 5.3300 4293410.58 4.3992 5341871.16
2013-07-17 5.3269 4290948.11 4.3958 5337684.65
2013-07-16 5.3325 4295444.12 4.4034 5346963.02
2013-07-15 5.3397 4301181.56 4.4154 5361482.78
2013-07-12 5.3375 4299449.49 4.4100 5354921.01
2013-07-11 5.3314 4294499.72 4.4003 5343167.38
2013-07-10 5.3255 4289759.37 4.3904 5331151.26
2013-07-09 5.3230 4287774.02 4.3878 5327996.39
2013-07-08 5.3211 4286032.22 4.3830 5322164.77
2013-07-05 5.3112 4278019.06 4.3707 5307083.49
2013-07-04 5.3094 4276520.80 4.3708 5307126.06
2013-07-03 5.3027 4271131.41 4.3607 5294889.98
2013-07-02 5.3111 4277999.48 4.3721 5308738.83
2013-07-01 5.3180 4283505.26 4.3764 5313962.93
2013-06-28 5.3146 4280732.91 4.3702 5306375.49
2013-06-27 5.3159 4281804.12 4.3725 5309241.02
2013-06-26 5.3062 4273967.50 4.3606 5294762.58
2013-06-25 5.3064 4274132.49 4.3642 5299075.99
2013-06-21 5.3264 4290201.04 4.3934 5334602.75
2013-06-20 5.3234 4297968.38 4.3949 5360604.36
2013-06-19 5.3424 4313255.24 4.4204 5391717.26
2013-06-18 5.3439 4314460.29 4.4817 5466406.78
2013-06-17 5.3423 4313233.53 4.4810 5465565.11
2013-06-14 5.3359 4308055.75 4.4785 5462554.06
2013-06-13 5.3307 4303834.89 4.4668 5448248.86
2013-06-12 5.3378 4309541.85 4.4739 5456980.18
2013-06-11 5.3320 4304845.50 4.4638 5444595.96
2013-06-10 5.3364 4308230.16 4.4687 5450651.67
2013-06-07 5.3271 4300701.76 4.4578 5437296.57
2013-06-06 5.3186 4293830.51 4.4501 5427682.27
2013-06-05 5.3283 4301609.75 4.4637 5444335.54
2013-06-04 5.3437 4314017.15 4.4871 5472823.46
2013-06-03 5.3380 4309458.26 4.4799 5464122.16
2013-05-31 5.3399 4310993.49 4.4819 5466447.01
2013-05-30 5.3526 4321216.14 4.5027 5491836.26
2013-05-29 5.3542 4322526.57 4.5041 5493618.31
2013-05-28 5.3601 4327283.02 4.5179 5510405.84
2013-05-27 5.3572 4324928.43 4.5142 5505945.75
2013-05-24 5.3430 4313501.98 4.4943 5481594.88
2013-05-23 5.3291 4302261.05 4.4746 5457623.72
2013-05-22 5.3427 4313278.77 4.4930 5480018.38
2013-05-21 5.3159 4291625.52 4.4557 5434529.47
2013-05-20 5.3164 4292010.73 4.4617 5441875.47
2013-05-17 5.3183 4293563.74 4.4590 5438613.71
2013-05-16 5.3224 4296854.58 4.4707 5452903.86
2013-05-15 5.3226 4297039.95 4.4506 5428309.13
2013-05-14 5.3117 4288192.06 4.4233 5395060.95
2013-05-13 5.3071 4284450.09 4.3524 5308364.02
2013-05-10 5.2669 4251950.36 4.2988 5243033.48
2013-05-09 5.2626 4248326.26 4.2949 5238216.19
2013-05-08 5.2505 4238526.58 4.2719 5210234.12
2013-05-07 5.2422 4231855.89 4.2645 5201112.45
2013-05-03 5.2494 4237623.85 4.2732 5211767.74
2013-05-02 5.2446 4233772.46 4.2697 5207496.94
2013-04-30 5.2496 4237814.88 4.2811 5221461.80
2013-04-29 5.2596 4245924.08 4.2958 5239317.16
2013-04-26 5.2531 4240640.85 4.2893 5231408.56
2013-04-25 5.2460 4234885.81 4.2681 5205609.70
2013-04-24 5.2575 4244166.67 4.2865 5227998.09
2013-04-23 5.2718 4255770.94 4.3018 5246605.43
2013-04-22 5.2785 4261109.38 4.3138 5261241.57
2013-04-19 5.2807 4262886.20 4.3176 5265910.89
2013-04-18 5.2794 4261875.97 4.3172 5265460.08
2013-04-17 5.2794 4261875.97 4.3172 5265460.08
2013-04-16 5.3029 4279563.46 4.3504 5305882.42
2013-04-15 5.2874 4267011.95 4.3248 5274712.22
2013-04-12 5.3165 4290470.85 4.3542 5310613.02
2013-04-11 5.3165 4290470.85 4.3729 5333405.09
2013-04-10 5.3171 4290994.52 4.3732 5333708.35
2013-04-09 5.3178 4291287.18 4.3799 5341735.67
2013-04-08 5.3138 4288099.76 4.3792 5340980.87
2013-04-05 5.3221 4294760.97 4.3942 5359221.24
2013-04-04 5.3344 4304726.49 4.4125 5381546.35
2013-04-03 5.3405 4309616.43 4.4331 5406710.42
2013-04-02 5.3427 4311374.98 4.4393 5414238.43
2013-04-01 5.3331 4303628.86 4.4083 5376385.78
2013-03-29 5.3283 4299805.08 4.4104 5378959.33
2013-03-28 5.3320 4302772.67 4.4150 5384576.29
2013-03-27 5.3351 4305298.93 4.4174 5387567.68
2013-03-26 5.3466 4314571.04 4.4318 5405084.81
2013-03-25 5.3436 4312103.29 4.4296 5402384.03
2013-03-22 5.3451 4313333.93 4.4333 5406969.61
2013-03-21 5.3560 4322144.63 4.4488 5425775.49
2013-03-20 5.3625 4327388.21 4.4595 5435855.31
2013-03-19 5.3591 4324685.46 4.4609 5440556.30
2013-03-18 5.3560 4322125.87 4.4618 5441651.62
2013-03-15 5.3692 4332771.32 4.4829 5467447.49
2013-03-14 5.3756 4337961.27 4.4916 5477970.00
2013-03-13 5.3693 4332862.80 4.4885 5474265.13
2013-03-12 5.3672 4331210.04 4.4865 5471762.11
2013-03-11 5.3621 4327065.93 4.4778 5461220.89
2013-03-08 5.3696 4332936.83 4.4902 5476278.72
2013-03-07 5.3619 4326733.47 4.4833 5467869.30
2013-03-06 5.3568 4322574.62 4.4750 5457755.37
2013-03-05 5.3500 4317073.35 4.4625 5442365.84
2013-03-04 5.3336 4303812.20 4.4362 5410342.07
2013-03-01 5.3332 4303527.37 4.4386 5413272.43
2013-02-28 5.3387 4307947.76 4.4464 5422830.14
2013-02-27 5.3278 4299145.48 4.4321 5405288.50
2013-02-26 5.3185 4291647.21 4.4153 5384816.65
2013-02-25 5.3235 4295671.91 4.4232 5394479.77
2013-02-22 5.3220 4294455.08 4.4214 5392280.88
2013-02-21 5.3143 4288269.39 4.4100 5378389.08
2013-02-20 5.3261 4297781.73 4.4284 5400785.66
2013-02-19 5.3176 4290909.28 4.4173 5387327.37
2013-02-18 5.3153 4289052.31 4.4151 5374541.88
2013-02-15 5.3115 4285976.97 4.4126 5371504.05
2013-02-14 5.3090 4283999.75 4.4119 5370734.23
2013-02-13 5.3153 4289096.58 4.4239 5385337.80
2013-02-12 5.3140 4288006.68 4.4179 5378010.14
2013-02-11 5.3191 4292160.18 4.4272 5389345.54
2013-02-08 5.3179 4291136.94 4.4255 5387307.96
2013-02-07 5.3172 4290619.64 4.4290 5391554.49
2013-02-06 5.3185 4291434.72 4.4254 5387136.12
2013-02-05 5.3233 4295315.18 4.4330 5396263.30
2013-02-04 5.3193 4292088.71 4.4286 5390958.26
2013-02-01 5.3237 4295572.17 4.4252 5386821.88
2013-01-31 5.3147 4288310.31 4.4044 5361470.59
2013-01-30 5.3205 4292988.39 4.4156 5375027.45
2013-01-29 5.3237 4295573.16 4.4152 5374641.49
2013-01-28 5.3253 4296886.53 4.4361 5400029.52
2013-01-25 5.3293 4300135.39 4.4493 5416075.47
2013-01-24 5.3198 4292424.73 4.4405 5405382.85
2013-01-23 5.3188 4291669.26 4.4403 5405188.62
2013-01-22 5.3116 4285831.36 4.4252 5386806.85
2013-01-21 5.3242 4295976.13 4.4456 5411661.65
2013-01-18 5.3376 4306856.58 4.4520 5419339.34
2013-01-17 5.3380 4307156.39 4.4544 5422271.86
2013-01-16 5.3399 4308703.24 4.4542 5422029.34
2013-01-15 5.3394 4308283.70 4.4455 5411502.21
2013-01-14 5.3431 4311237.73 4.4576 5426275.36
2013-01-11 5.3328 4302968.25 4.4446 5410408.31
2013-01-10 5.3280 4299053.10 4.4382 5402658.33
2013-01-09 5.3253 4296862.49 4.4255 5387162.28
2013-01-08 5.3164 4289524.41 4.4030 5359797.20
2013-01-07 5.2997 4275984.65 4.3725 5322499.88
2013-01-04 5.3111 4285192.24 4.3862 5339200.74
2013-01-03 5.2910 4268985.10 4.3449 5288916.48
2012-12-31 5.2574 4241871.70 4.2918 5224228.24
2012-12-28 5.2570 4241597.06 4.2919 5224425.17
2012-12-27 5.2569 4241498.05 4.2888 5220587.08
2012-12-26 5.2251 4215825.65 4.2420 5163648.95
2012-12-21 5.2247 4215504.79 4.2425 5164238.66
2012-12-20 5.2222 4213492.21 4.2369 5157432.10
2012-12-19 5.2235 4214569.12 4.2385 5159445.98
2012-12-18 5.2151 4207722.06 4.2289 5147685.26
2012-12-17 5.2047 4199365.46 4.2159 5131863.48
2012-12-14 5.2035 4198354.83 4.2152 5130970.10
2012-12-13 5.2107 4204200.73 4.2161 5132098.24
2012-12-12 5.2145 4207248.20 4.2145 5130188.64
2012-12-11 5.1966 4192851.11 4.1846 5093821.01
2012-12-10 5.1849 4183350.88 4.1708 5076982.86
2012-12-07 5.1845 4183070.12 4.1710 5077228.95
2012-12-06 5.1888 4186519.04 4.1781 5085905.80
2012-12-05 5.1860 4184091.21 4.1745 5081517.52
2012-12-04 5.1844 4182766.12 4.1730 5079556.71
2012-12-03 5.1894 4185749.25 4.1821 5090633.45
2012-11-29 5.1830 4181621.86 4.1715 5077698.66
2012-11-28 5.1663 4168113.54 4.1475 5048550.27
2012-11-27 5.1714 4172255.06 4.1547 5057320.12
2012-11-26 5.1714 4172255.06 4.1547 5057320.12
2012-11-23 5.1667 4168482.60 4.1496 5051044.33
2012-11-22 5.1637 4166070.49 4.1477 5056032.08
2012-11-21 5.1608 4163668.34 4.1440 5051532.88
2012-11-20 5.1613 4164098.68 4.1433 5050711.13
2012-11-19 5.1559 4159790.16 4.1398 5046424.75
2012-11-16 5.1489 4154127.89 4.1314 5036085.12
2012-11-15 5.1482 4153520.97 4.1300 5034496.14
2012-11-14 5.1549 4158918.68 4.1424 5049601.94
2012-11-13 5.1546 4158720.90 4.1482 5056589.50
2012-11-12 5.1632 4165680.11 4.1602 5071204.54
2012-11-09 5.1703 4171334.94 4.1737 5087759.38
2012-11-08 5.1707 4171719.42 4.1717 5085232.97
2012-11-07 5.1772 4177152.50 4.1771 5091792.55
2012-11-06 5.1893 4186620.49 4.1952 5113850.27
2012-11-05 5.1847 4182736.97 4.1913 5109031.58
2012-11-02 5.1848 4182840.39 4.1941 5112472.90
2012-11-01 5.1828 4181229.22 4.1925 5110575.388
2012-10-31 5.1814 4180042.77 4.1912 5108976.25
2012-10-30 5.1711 4171756.45 4.1770 5091703.07
2012-10-29 5.1666 4168161.81 4.1709 5108078.03
2012-10-26 5.1683 4169504.01 4.1735 5111248.64
2012-10-25 5.1694 4170380.10 4.1785 5117309.81
2012-10-24 5.1521 4156441.51 4.1619 5098157.94
2012-10-23 5.1461 4151634.07 4.1534 5087750.54
2012-10-22 5.1550 4158790.11 4.1664 5103712.54
2012-10-19 5.1594 4162345.20 4.1884 5130624.02
2012-10-18 5.1691 4170157.95 4.1999 5144752.72
2012-10-17 5.1641 4166137.26 4.1929 5136201.72
2012-10-16 5.1540 4157953.31 4.1801 5120513.94
2012-10-15 5.1329 4140973.83 4.1471 5080022.43
2012-10-12 5.1257 4135125.09 4.1365 5067138.24
2012-10-11 5.1193 4129948.33 4.1275 5056075.35
2012-10-10 5.1220 4132175.89 4.1337 5063611.02
2012-10-09 5.1203 4130793.72 4.1316 5061121.60
2012-10-08 5.1250 4134577.73 4.1376 5068347.59
2012-10-05 5.1508 4155324.91 4.1682 5105886.43
2012-10-04 5.1415 4147679.73 4.1419 5073604.81
2012-10-03 5.1359 4143140.17 4.1314 5060730.94
2012-10-02 5.1412 4147406.70 4.1415 5073115.16
2012-10-01 5.1372 4144153.64 4.1360 5066368.76
2012-09-28 5.1355 4142854.39 4.1360 5066428.39
2012-09-27 5.1356 4142915.80 4.1404 5071779.16
2012-09-26 5.1358 4143090.21 4.1396 5070859.98
2012-09-25 5.1572 4160341.02 4.1706 5108826.36
2012-09-24 5.1536 4157397.59 4.1646 5101384.84
2012-09-21 5.1737 4173616.70 4.1950 5138688.74
2012-09-20 5.1699 4170548.64 4.1903 5132925.24
2012-09-19 5.1802 4178881.46 4.2037 5149296.85
2012-09-18 5.1833 4181415.28 4.2059 5152036.19
2012-09-17 5.1830 4181150.39 4.2079 5154505.34
2012-09-14 5.1847 4182677.44 4.2128 5160480.68
2012-09-13 5.1653 4166880.08 4.1882 5130317.19
2012-09-12 5.1711 4171538.62 4.1957 5139481.60
2012-09-11 5.1651 4166709.37 4.1865 5128308.88
2012-09-10 5.1676 4168742.46 4.1901 5132642.12
2012-09-07 5.1628 4164856.87 4.1877 5129698.70
2012-09-06 5.1375 4144471.61 4.1508 5084489.84
2012-09-05 5.1278 4136569.55 4.1422 5073923.57
2012-09-04 5.1263 4135181.34 4.1418 5073497.34
2012-09-03 5.1297 4137942.37 4.1473 5080185.69
2012-08-31 5.1278 4136405.20 4.1398 5071016.85
2012-08-30 5.1228 4132302.03 4.1337 5063485.58
2012-08-29 5.1250 4134144.20 4.1302 5059252.87
2012-08-28 5.1257 4134672.85 4.1346 5064680.19
2012-08-25 5.1253 4134357.03 4.1348 5064916.06
2012-08-24 5.1245 4133745.07 4.1340 5063941.33
2012-08-23 5.1317 4139519.54 4.1421 5073821.36
2012-08-22 5.1317 4139520.20 4.1365 5066927.74
2012-08-21 5.1320 4139795.87 4.1378 5068516.58
2012-08-20 5.1210 4130852.34 4.1203 5047079.36
2012-08-17 5.1182 4128644.85 4.1176 5043851.15
2012-08-16 5.1145 4125614.09 4.1055 5028967.78
2012-08-14 5.0980 4246518.01 4.0800 5126946.63
2012-08-13 5.0923 4241784.31 4.0755 5121348.81
2012-08-10 5.0792 4230826.21 4.0585 5099892.14
2012-08-09 5.0790 4230622.01 4.0567 5097606.76
2012-08-08 5.0789 4230526.44 4.0547 5095102.90
2012-08-07 5.0848 4235440.13 4.0771 5123235.74
2012-08-06 5.0935 4242702.85 4.0887 5137820.58
2012-08-03 5.0833 4233997.01 4.0737 5119007.46
2012-08-02 5.0712 4223959.92 4.0605 5102413.88
2012-08-01 5.0851 4235485.66 4.0786 5125186.84
2012-07-31 5.0721 4224695.48 4.0428 5080186.29
2012-07-30 5.0674 4220783.12 4.0367 5072545.87
2012-07-27 5.0649 4218649.47 4.0326 5067292.60
2012-07-26 5.0626 4216790.09 4.0304 5064562.42
2012-07-25 5.0533 4209004.12 4.0184 5049500.16
2012-07-24 5.0378 4196084.36 3.9933 5018011.82
2012-07-23 5.0356 4194275.59 3.9927 5017221.93
2012-07-20 5.0617 4216001.29 4.0307 5065007.77
2012-07-19 5.0731 4225537.45 4.0460 5084124.18
2012-07-18 5.0696 4222579.01 4.0408 5077697.86
2012-07-17 5.0693 4222380.95 4.0397 5076231.63
2012-07-16 5.0554 4210787.33 4.0237 5056220.74
2012-07-13 5.0498 4206096.14 4.0166 5074271.67
2012-07-12 5.0446 4201761.74 4.0139 5043818.82
2012-07-11 5.0450 4202132.56 4.0103 5039380.59
2012-07-10 5.0482 4204801.04 4.0153 5045579.19
2012-07-09 5.0368 4195280.47 3.9892 5012839.60
2012-07-06 5.0165 4178536.01 3.9644 4981515.48
2012-07-05 5.0232 4183908.92 3.9729 4992239.36
2012-07-04 5.0347 4193467.69 3.9873 5010253.01
2012-07-03 5.0556 4210675.64 4.0201 5051473.31
2012-07-02 5.0481 4204428.31 4.0067 5034653.01
2012-06-29 5.0228 4183370.40 3.9660 4983555.08
2012-06-28 5.0035 4167294.48 3.9378 4948134.61
2012-06-27 4.9976 4162397.94 3.9285 4936436.70
2012-06-26 4.9897 4155814.03 3.9174 4922407.88
2012-06-25 5.0003 4164622.85 3.9354 4945033.08
2012-06-22 5.0046 4168233.52 3.9491 4962273.95
2012-06-21 5.0087 4171603.18 3.9561 4971096.05
2012-06-20 5.0114 4173876.15 3.9637 4980582.36
2012-06-19 5.0079 4170967.33 3.9624 4978939.17
2012-06-18 5.0104 4173017.24 3.9718 4990839.03
2012-06-15 5.0040 4167670.28 3.9628 4979546.46
2012-06-14 4.9952 4160380.72 3.9543 4968815.06
2012-06-13 4.9938 4159218.22 3.9517 4965506.38
2012-06-12 4.9923 4157746.86 3.9532 4967420.69
2012-06-11 4.9979 4162390.27 3.9609 4977111.73
2012-06-08 4.9800 4147518.10 3.9345 4943913.66
2012-06-07 4.9852 4151850.88 3.9403 4951219.15
2012-06-06 4.9654 4135359.11 3.9092 4912175.94
2012-06-05 4.9551 4126741.17 3.8881 4885621.68
2012-06-01 4.9561 4127629.81 3.8992 4899611.20
2012-05-31 4.9893 4155226.64 3.9570 4972233.07
2012-05-30 4.9906 4156349.23 3.9614 4977680.40
2012-05-29 4.9966 4161292.88 3.9751 4995012.68
2012-05-28 4.9930 3658337.26 3.9669 4484617.84
2012-05-25 4.9952 3659923.09 3.9712 4489459.25
2012-05-23 4.9949 3659752.05 3.9696 4487717.93
2012-05-22 5.0058 3667744.69 3.9883 4508789.10
2012-05-21 4.9882 3654805.65 3.9575 4474005.63
2012-05-20 4.9906 3655607.67 3.9614 4488837.13
2012-05-18 4.9890 3655435.83 3.9706 4488808.72
2012-05-17 5.0057 3667632.48 3.9982 4520033.35
2012-05-16 5.0121 3672334.58 4.0105 4533976.82
2012-05-15 5.0225 3679962.02 4.0248 4550077.69
2012-05-14 5.0293 3684914.46 4.0322 4558519.64
2012-05-11 5.0767 3719609.33 4.1028 4638139.14
2012-05-10 5.0834 3724521.50 4.1115 4647947.41
2012-05-09 5.0894 3728861.86 4.1212 4658914.07
2012-05-08 5.1077 3742094.79 4.1468 4687857.86
2012-05-07 5.1051 3740171.55 4.1414 4681807.23
2012-05-04 5.1101 3743848.81 4.1553 4697517.69
2012-05-03 5.1167 3748721.21 4.1660 4709634.26
2012-05-02 5.1139 3746642.78 4.1605 4703406.15
2012-04-30 5.1129 3745908.67 4.1660 4709569.14
2012-04-27 5.1055 3740509.38 4.1518 4693559.61
2012-04-26 5.1073 3741844.19 4.1506 4692183.37
2012-04-25 5.0989 3735686.32 4.1379 4677798.76
2012-04-24 5.0815 3722875.67 4.1133 4650036.18
2012-04-23 5.0674 3712587.12 4.0995 4634366.93
2012-04-20 5.0745 3717813.65 4.1103 4646627.64
2012-04-19 5.0611 3707935.68 4.0744 4605981.04
2012-04-18 5.0678 3712902.14 4.0873 4620627.58
2012-04-17 5.0701 3714552.32 4.0894 4623034.90
2012-04-13 5.0673 3712494.27 4.0834 4616193.76
2012-04-12 5.0601 3707213.44 4.0573 4586730.87
2012-04-11 5.0542 3702910.53 4.0496 4578014.64
2012-04-10 5.0498 3699694.12 4.0397 4566794.35
2012-04-09 5.0570 3704941.47 4.0454 4573209.85
2012-04-06 5.0708 3715093.87 4.0635 4593693.24
2012-04-05 5.0689 3713642.92 4.0600 4589714.63
2012-04-04 5.0772 3719786.68 4.0710 4602223.76
2012-04-03 5.0877 3727267.61 4.0837 4616570.07
2012-04-02 5.0944 3732168.26 4.0964 4630945.69
2012-03-30 5.0981 3734859.02 4.1035 4638734.69
2012-03-29 5.0835 3724190.25 4.0806 4612486.39
2012-03-28 5.0917 3730151.66 4.0930 4626891.80
2012-03-27 5.0930 3731128.09 4.0976 4632963.51
2012-03-26 5.0824 3723342.03 4.0886 4622724.65
2012-03-23 5.0613 3707888.87 4.0674 4598834.37
2012-03-22 5.0619 3708356.01 4.0728 4604921.63
2012-03-21 5.0684 3713126.71 4.0836 4617152.00
2012-03-20 5.0727 3716229.37 4.0864 4620303.94
2012-03-19 5.0776 3719838.46 4.0950 4630014.12
2012-03-16 5.0822 3723169.06 4.1049 4641241.27
2012-03-14 5.0799 3721511.88 4.1012 4637041.52
2012-03-13 5.0697 3714068.13 4.0928 4627543.74
2012-03-12 5.0723 3715963.14 4.0979 4633255.42
2012-03-09 5.1059 3740543.84 4.1448 4686341.66
2012-03-08 5.1174 3748980.85 4.1557 4698660.64
2012-03-07 5.1085 3742488.35 4.1401 4680940.02
2012-03-06 5.1194 3750279.68 4.1604 4703932.44
2012-03-05 5.1359 3762344.64 4.1791 4725060.09
2012-03-02 5.1354 3761902.19 4.1792 4725105.44
2012-03-01 5.1329 3760060.11 4.1759 4721314.02
2012-02-29 5.1307 3758435.93 4.1772 4722843.98
2012-02-28 5.1136 3745960.43 4.1659 4710013.35
2012-02-27 5.1085 3742204.73 4.1609 4704374.02
2012-02-24 5.1251 3754354.59 4.1775 4723169.97
2012-02-23 5.1161 3747801.41 4.1680 4712425.73
2012-02-22 5.1165 3748044.11 4.1676 4711894.30
2012-02-21 5.1111 3744088.97 4.1640 4707873.12
2012-02-20 5.1165 3748048.76 4.1732 4708308.75
2012-02-17 5.0997 3735784.48 4.1567 4689644.15
2012-02-16 5.0907 3729134.41 4.1431 4674371.27
2012-02-15 5.0895 3728267.35 4.1293 4658747.53
2012-02-14 5.1067 3740855.17 4.1522 4684579.85
2012-02-13 5.1080 3741830.45 4.1537 4686227.63
2012-02-10 5.0867 3726243.80 4.1257 4654645.47
2012-02-08 5.0768 3718953.89 4.1198 4648068.71
2012-02-07 5.0587 3705754.73 4.0976 4622970.38
2012-02-06 5.0534 3701851.57 4.0936 4618492.92
2012-02-03 5.0624 3708209.78 4.1135 4640870.79
2012-02-02 5.0434 3694338.91 4.0778 4600651.77
2012-02-01 5.0359 3688788.82 4.0772 4599999.99
2012-01-31 5.0072 3667763.85 4.0433 4561741.69
2012-01-30 4.9811 3648701.63 4.0019 4515045.42
2012-01-27 4.9941 3658201.02 4.0169 4531922.09
2012-01-26 4.9782 3646537.94 3.9923 4504183.88
2012-01-25 4.9477 3624200.09 3.9498 4456237.51
2012-01-24 4.9421 3620119.38 3.9428 4448335.04
2012-01-23 4.9445 3621846.52 3.9455 4451332.55
2012-01-20 4.9405 3618934.20 3.9428 4448378.84
2012-01-19 4.9367 3616161.28 3.9396 4444674.26
2012-01-18 4.9242 3606998.08 3.9245 4427724.83
2012-01-17 4.9313 3612233.20 3.9374 4442301.2
2012-01-16 4.9097 3596376.49 3.9041 4404647.73
2012-01-13 4.9055 3593277 3.9004 4400450.25
2012-01-12 4.9022 3590910.51 3.8970 4396652.05
2012-01-11 4.8896 3581684.34 3.8811 4378815.66
2012-01-10 4.8731 3569594.89 3.8611 4356178.06
2012-01-09 4.8690 3566584.92 3.8564 4350895.26
2012-01-06 4.8725 3568897.02 3.8563 4350794.75
2012-01-05 4.8666 3564573.97 3.8454 4338330.5
2012-01-04 4.8772 3572362.06 3.8492 4342700.12
2011-12-30 4.8706 3567503.73 3.8432 4335922.07
2011-12-29 4.8653 3563623.64 3.8323 4323554.93
2011-12-28 4.8579 3558185.48 3.8181 4307628.87
2011-12-27 4.8685 3565942.84 3.8323 4323610.36
2011-12-23 4.8702 3567190.75 3.8349 4326529.46
2011-12-22 4.8628 3561768.34 3.8238 4314025.45
2011-12-21 4.8518 3553731.98 3.8113 4299915.78
2011-12-20 4.8392 3544531.27 3.7881 4273759.84
2011-12-19 4.8558 3556636.53 3.8139 4302796.68
2011-12-16 4.8636 3562387.49 3.8262 4316721.26
2011-12-15 4.8784 3573180.09 3.8505 4344182.69
2011-12-14 4.8205 3530808.06 3.7817 4266564.10
2011-12-13 4.8288 3536878.88 3.7937 4280023.35
2011-12-12 4.8168 3527574.97 3.7784 4263430.25
2011-12-09 4.8237 3532629.81 3.7854 4271328.05
2011-12-08 4.8273 3535254.33 3.7934 4280352.67
2011-12-07 4.8218 3531223.69 3.7851 4270966.57
2011-12-06 4.8210 3530439.03 3.7882 4274415.63
2011-12-05 4.8413 3545274.80 3.8143 4303948.76
2011-12-02 4.8408 3544918.62 3.8077 4296486.78
2011-11-30 4.8239 3532591.24 3.7811 4266431.83
2011-11-29 4.8022 3516679.10 3.7519 4233542.97
2011-11-28 4.8161 3526857.24 3.7797 4264921.80
2011-11-25 4.8179 3528139.17 3.7882 4274494.43
2011-11-24 4.8203 3529898.40 3.8002 4287952.46
2011-11-23 4.8270 3434832.6 3.8148 4304477.64
2011-11-22 4.8438 3446811.28 3.8550 4349880.75
2011-11-21 4.8728 3467441.29 3.8874 4386433.89
2011-11-18 4.9022 3488371.27 3.9280 4432244.32
2011-11-17 4.9001 3486872.98 3.9266 4430660
2011-11-16 4.9120 3495334.06 3.9488 4455658.69
2011-11-15 4.8922 3481219.79 3.9280 4432254.19
2011-11-14 4.8597 3458093.62 3.8871 4386073.35
2011-11-11 4.8634 3460718.61 3.8933 4393044.77
2011-11-10 4.8439 3446841.58 3.8581 4353368.12
2011-11-09 4.8296 3436658.21 3.8502 4344366.78
2011-11-08 4.8443 3446945.83 3.8721 4369136.41
2011-11-07 4.8188 3428769.44 3.8429 4336058.11
2011-11-04 4.7954 3412130.01 3.8121 4301401.61
2011-11-03 4.7854 3405027.83 3.7961 4283276.63
2011-11-02 4.7759 3398210.03 3.7838 4269437.9
2011-11-01 4.7791 3400533.93 3.7836 4269181.06
2011-10-31 4.8013 3416325.41 3.8268 4317913.98
2011-10-28 4.8227 3431556.89 3.8486 4342547.06
2011-10-27 4.8365 3441354.62 3.8583 4353511.76
2011-10-26 4.7897 3408080.11 3.7741 4258435.43
2011-10-25 4.7893 3157801.40 3.7616 4144397.30
2011-10-24 4.7950 3161561.01 3.7601 4142725.70
2011-10-21 4.7877 3156695.38 3.7465 4127699.70
2011-10-20 4.7663 3142581.14 3.7041 4081005.02
2011-10-19 4.7675 3143398.71 3.7007 4077237.49
2011-10-18 4.7594 4144261.24 3.6811 4826382.02
2011-10-17 4.7705 4153942.50 3.7258 4884937.98
2011-10-14 4.7662 4150139.84 3.7286 4888666.86
2011-10-13 4.7621 4146587.13 3.7279 4887744.95
2011-10-12 4.7737 4156689.12 3.7382 4901253.48
2011-10-11 4.7726 4155707.84 3.7435 4908232.05
2011-10-10 4.7771 4159634.55 3.7527 4920301.70
2011-10-07 4.7979 4177767.40 3.7828 4959758.22
2011-10-06 4.7477 4134062.09 3.7062 4859260.00
2011-10-05 4.7348 4122627.22 3.6870 4834076.20
2011-10-04 4.7232 4112511.44 3.6694 4810974.25
2011-10-03 4.7548 4140041.49 3.7205 4877994.85
2011-09-30 4.7823 4163918.69 3.7589 4928345.26
2011-09-29 4.7995 4178912.40 3.7759 4950619.68
2011-09-28 4.7919 4172272.90 3.7674 4937399.81
2011-09-27 4.7997 4179085.06 3.7826 4957352.32
2011-09-26 4.7694 4152672.06 3.7374 4898110.18
2011-09-23 4.7707 4153863.19 3.7478 4911773.99
2011-09-22 4.7862 4167344.9 3.7760 4948745.18
2011-09-21 4.8227 4199103.50 3.8276 5016348.48
2011-09-20 4.8199 4196652.94 3.8232 5010573.72
2011-09-19 4.8163 4193530.81 3.8151 4999924.87
2011-09-16 4.8424 4216246.93 3.8450 5039146.77
2011-09-15 4.8472 4220440.70 3.8520 5048220.54
2011-09-14 4.8305 4205888.28 3.8327 5022906.39
2011-09-13 4.8030 4181944.79 3.7895 4966359.15
2011-09-12 4.8097 4187764.43 3.8129 4996974.63
2011-09-09 4.8489 4221973.79 3.8689 5090423.97
2011-09-08 4.8633 4234498.01 3.8854 5112128.87
2011-09-07 4.8652 4235949.34 3.8881 5115727.65
2011-09-06 4.8313 4206387.97 3.8372 5048685.15
2011-09-05 4.8300 4205226.18 3.8407 5053360.36
2011-09-02 4.8634 4234350.25 3.8911 5119674.5
2011-09-01 4.8885 4256199.69 3.9307 5171696.05
2011-08-31 4.8926 4259733.08 3.9285 5168826.20
2011-08-30 4.8667 4237193.26 3.8941 5123521.36
2011-08-29 4.8692 4239383.49 3.8934 5122694.75
2011-08-26 4.8366 4210996.35 3.8523 5068524.81
2011-08-25 4.8422 4215879.61 3.8655 5085974.69
2011-08-24 4.8367 4211072.19 3.8614 5080487.90
2011-08-23 4.8233 4199434.91 3.8451 5059052.95
2011-08-22 4.8252 4201041.58 3.8427 5055334.85
2011-08-19 4.8163 4193293.04 3.8222 5028363.87
2011-08-18 4.8304 4205583.06 3.8443 5057500.00
2011-08-17 4.8758 4245131.25 3.9165 5152474.14
2011-08-16 4.8565 4228285.69 3.8840 5109717.63
2011-08-12 4.8536 4225778.37 3.8846 5110346.77
2011-08-11 4.8099 4187732.05 3.8146 5018207.01
2011-08-10 4.8189 4195612.23 3.8182 5023005.58
2011-08-09 4.8208 4197226.44 3.7898 4985660.56
2011-08-08 4.8571 4228857.49 3.8591 5076810.79
2011-08-05 4.9545 4313400.59 4.0174 5284916.13
2011-08-04 4.9998 4352812.39 4.0939 5385537.59
2011-08-03 5.0151 4366203.96 4.1116 5408920.50
2011-08-02 5.0371 4385297.56 4.1462 5454364.77
2011-08-01 5.0575 4403048.66 4.1719 5488137.63
2011-07-29 5.0436 4391016.74 4.1538 5464326.68
2011-07-28 5.0450 4392161.66 4.1506 5460208.56
2011-07-27 5.0483 4395048.63 4.1548 5465736.68
2011-07-26 5.0604 4405602.38 4.1713 5487350.95
2011-07-25 5.0604 4405584.99 4.1741 5491130.50
2011-07-22 5.0685 4412692.65 4.1915 5513998.16
2011-07-21 5.0585 4403978.68 4.1803 5499178.10
2011-07-20 5.0520 4398307.84 4.1778 5495989.26
2011-07-19 5.0480 4394845.49 4.1685 5483725.88
2011-07-18 5.0463 4393332.22 4.1560 5467304.96
2011-07-15 5.0686 4412778.76 4.1982 5522782.09
2011-07-14 5.0688 4412912.68 4.2060 5533025.67
2011-07-13 5.0847 4426776.32 4.2209 5552677.33
2011-07-12 5.0854 4427176.50 4.2177 5548416.32
2011-07-11 5.0958 4436232.41 4.2497 5590583.09
2011-07-08 5.1126 4450836.79 4.2719 5619702.80
2011-07-07 5.1252 4461776.01 4.2890 5642258.15
2011-07-06 5.1175 4455081.52 4.2826 5633717.74
2011-07-05 5.1274 4463715.98 4.3097 5669345.76
2011-07-04 5.1007 4440416.26 4.2574 5600545.39
2011-07-01 5.0835 4425504.30 4.2190 5550117.49
2011-06-30 5.0762 4419137.89 4.2095 5537593.38
2011-06-29 5.0740 4417184.31 4.2213 5553081.90
2011-06-28 5.0626 4407283.84 4.2003 5525497.32
2011-06-27 5.0602 4405176.32 4.1916 5514028.15
2011-06-24 5.0728 4416128.90 4.2053 5532046.94
2011-06-23 5.0738 4417051.17 4.2085 5536206.76
2011-06-22 5.0834 4425375.68 4.2154 5545395.56
2011-06-21 5.0870 4428565.30 4.2089 5536739.23
2011-06-20 5.0792 4421775.76 4.2074 5534790.06
2011-06-17 5.0931 4433820.76 4.2389 5576209.12
2011-06-16 5.0784 4421052.02 4.2328 5568213.72
2011-06-15 5.0974 4437608.78 4.2693 5616226.49
2011-06-14 5.1077 4446566.25 4.2894 5642668.73
2011-06-10 5.0933 4434047.33 4.2631 5608153.53
2011-06-09 5.0894 4430581.95 4.2627 5604529.55
2011-06-08 5.0991 4439073.62 4.2978 5650670.92
2011-06-07 5.1009 4440637.33 4.2637 5605919.18
2011-06-06 5.0968 4436581.07 4.2381 5571125.69
2011-06-03 5.0834 4424880.77 4.2042 5540394.24
2011-06-02 5.0915 4431932.78 4.2133 5550401.41
2011-06-01 5.1049 4443673.39 4.2206 5560009.38
2011-05-31 5.0898 4430521.54 4.1828 5510310.43
2011-05-30 5.0696 4470440.52 4.1574 5501737.23
2011-05-27 5.0782 4478054.36 4.1840 5536964.02
2011-05-26 5.0651 4466496.41 4.1483 5489693.56
2011-05-25 5.0497 4452920.67 4.1154 5446276.99
2011-05-24 5.0532 4456007.29 4.1118 5441485.11
2011-05-23 5.0576 4459930.98 4.1153 5446030.26
2011-05-20 5.0840 4483207.94 4.1457 5486355.59
2011-05-19 5.0824 4481765.86 4.1435 5483362.05
2011-05-18 5.0739 4474225.83 4.1306 5466266.89
2011-05-17 5.0679 4468989.68 4.1210 5453673.83
2011-05-13 5.0871 4485729.82 4.1531 5496057.22
2011-05-12 5.0785 4478084.21 4.1368 5474486.47
2011-05-11 5.0865 4485213.68 4.1435 5483325.55
2011-05-10 5.1035 4500158.64 4.1549 5511199.30
2011-05-09 5.1004 4497425.85 4.1414 5493322.65
2011-05-06 5.1077 4503858.76 4.1559 5512462.09
2011-05-05 5.0992 4496404.34 4.1433 5495772.59
2011-05-04 5.1008 4497750.21 4.1492 5503566.23
2011-05-03 5.1007 4497657.05 4.1470 5500656.28
2011-05-02 5.1180 4512980.11 4.1716 5532068.76
2011-04-29 5.1251 4519229.00 4.1820 5545894.66
2011-04-28 5.1283 4522073.37 4.1888 5554832.91
2011-04-27 5.1241 4518295.38 4.1815 5545207.87
2011-04-26 5.1182 4513097.57 4.1709 5531164.56
2011-04-22 5.1236 4517916.59 4.1838 5548297.74
2011-04-21 5.1170 4512042.30 4.1738 5534935.55
2011-04-20 5.1213 4516549.64 4.1836 5854790.48
2011-04-19 5.0971 4495225.16 4.1475 5500031.69
2011-04-18 5.1016 4499259.53 4.1584 5510419.82
2011-04-15 5.1275 4522054.43 4.1953 5559293.02
2011-04-14 5.1208 4516140.66 4.1902 5525863.32
2011-04-13 5.1439 4536566.71 4.2101 5578897.79
2011-04-12 5.1354 4528995.84 4.1928 5556049.38
2011-04-11 5.1519 4543622.69 4.2205 5592766.28
2011-04-08 5.1626 4553013.16 4.2360 5316193.01
2011-04-07 5.1525 4544103.02 4.2147 5585028.37
2011-04-06 5.1436 4536274.31 4.1846 5545143.18
2011-04-05 5.1270 4521459.52 4.1705 5526495.61
2011-04-04 5.1200 4515241.08 4.1532 5503493.16
2011-04-01 5.1413 4534008.83 4.1753 5532756.60
2011-03-31 5.1306 4524625.00 4.1538 5504300.08
2011-03-30 5.1448 4537081.03 4.1723 5528828.54
2011-03-29 5.1236 4518318.54 4.1449 5492596.03
2011-03-28 5.1293 4523473.28 4.1546 5505344.07
2011-03-25 5.1221 4488425.53 4.1416 5488194.77
2011-03-24 5.0896 4488425.53 4.0946 5425938.71
2011-03-23 5.0790 4479119.66 4.0802 5406757.52
2011-03-22 5.0802 4480144.67 4.0831 5410559.62
2011-03-21 5.0603 4462528.21 4.0488 5365182.31
2011-03-18 5.0332 4436686.55 4.0096 5313112.37
2011-03-17 5.0449 4448970.27 4.0296 5339617.41
2011-03-16 5.0349 4440176.26 4.0176 5323811.86
2011-03-15 5.0209 4427799.97 3.9966 5295986.04
2011-03-14 5.0567 4459389.87 4.0501 5366836.47
2011-03-11 5.0480 4451716.01 4.0386 5351610.37
2011-03-10 5.0673 4468770.74 4.0717 5395482.15
2011-03-09 5.0646 4466374.55 4.0628 5383618.16
2011-03-08 5.0430 4447270.67 4.0291 5339009.48
2011-03-07 5.0426 4446929.05 4.0300 5340257.69
2011-03-04 5.0351 4440110.87 4.0316 5343728.45
2011-03-03 5.0396 4444095.48 4.0338 5346584.19
2011-03-02 5.0175 4424629.13 4.0004 5302293.38
2011-03-01 5.0152 4422605.74 4.0042 5307352.13
2011-02-28 5.0274 4433307.17 4.0117 5317152.88
2011-02-25 4.9855 4396415.85 3.9545 5241274.94
2011-02-24 4.9632 4376771.76 3.9245 5201604.42
2011-02-23 4.9767 4388670.30 3.9416 5224180.31
2011-02-22 4.9568 4371068.56 3.9196 5195007.10
2011-02-21 4.9618 4375532.69 3.9258 5203293.32
2011-02-18 4.9723 4384735.17 3.9330 5212879.24
2011-02-17 4.9582 4372356.65 3.9142 5187964.67
2011-02-16 4.9568 4371122.79 3.9067 5177913.78
2011-02-15 4.9606 4374423.07 3.9154 5189493.35
2011-02-14 4.9645 4377894.90 3.9175 5191217.52
2011-02-11 4.9682 4381121.37 3.9196 5194038.30
2011-02-10 4.9805 4391925.91 3.9363 5216158.72
2011-02-09 4.9936 4403506.75 3.9564 5242774.96
2011-02-08 4.9971 4406625.92 3.9607 5248501.33
2011-02-07 4.9833 4394440.41 3.9474 5230807.28
2011-02-04 4.9769 4388543.28 3.9344 5213592.63
2011-02-03 4.9685 4381039.74 3.9236 5198173.73
2011-02-02 4.9761 4387745.28 3.9389 5218371.78
2011-02-01 4.9704 4382786.17 3.9248 5199486.01
2011-01-31 4.9580 4371811.87 3.9102 5180237.55
2011-01-28 4.9731 4385102.55 3.9374 5216201.60
2011-01-27 4.9640 4394729.44 3.9522 5235862.02
2011-01-26 5.0035 4411927.69 3.9740 5264686.77
2011-01-25 5.0113 4418800.14 3.9887 5284214.48
2011-01-24 5.0076 4415595.68 3.9853 5279633.06
2011-01-21 5.0003 4406917.69 3.9801 5272725.04
2011-01-20 5.0060 4412898.50 3.9875 5282457.93
2011-01-19 5.0125 4419638.38 4.0041 5304482.61
2011-01-18 5.0064 4414246.23 3.9976 5295934.50
2011-01-17 5.0022 4410587.97 3.9963 5294225.84
2011-01-14 4.9867 4396912.26 3.9737 5264227.93
2011-01-13 4.9886 4398581.72 3.9734 5263819.44
2011-01-12 4.9857 4395986.99 3.9699 5259217.64
2011-01-11 4.9688 4381081.72 3.9448 5225938.65
2011-01-10 4.9497 4364289.98 3.9187 5191324.73
2011-01-07 4.9481 4362827.73 3.9150 5186473.29
2011-01-06 4.9483 4363018.26 3.9118 5182220.65
2011-01-05 4.9235 4341197.63 3.8693 5125940.13
2011-01-04 4.9300 4346927.45 3.8797 5139654.65
2011-01-03 4.9256 4342974.87 3.8786 5138283.70
2010-12-31 4.9044 4324318.03 3.8445 5093063.22
2010-12-30 4.9034 4323445.91 3.8445 5093043.33
2010-12-29 4.8889 4310678.63 3.8194 5059781.70
2010-12-28 4.8773 4300443.43 3.8048 5040445.78
2010-12-27 4.8641 4288826.23 3.7905 5020587.27
2010-12-24 4.8732 4296848.08 3.7991 5031959.07
2010-12-23 4.8716 4295433.64 3.7990 5031767.28
2010-12-22 4.8626 4287482.03 3.7863 5014966.95
2010-12-21 4.8592 4284436.15 3.7815 5008604.03
2010-12-20 4.8504 4276713.07 3.7726 4996854.99
2010-12-17 4.8575 4283654.95 3.7861 5014675.25
2010-12-16 4.8629 4287720.69 3.7900 5019860.72
2010-12-15 4.8641 4288751.72 3.7925 5023125.47
2010-12-14 4.8679 4292122.65 3.7984 5031011.56
2010-12-13 4.8620 4286909.64 3.7937 5024795.19
2010-12-10 4.8699 4293830.58 3.8050 5039666.18
2010-12-09 4.8691 4293123.13 3.8048 5039381.40
2010-12-08 4.8677 4291707.06 3.8056 5040472.24
2010-12-07 4.8638 4288310.03 3.7996 5032487.24
2010-12-06 4.8474 4273858.41 3.7794 5005757.51
2010-12-03 4.8622 4286841.43 3.7993 5032118.81
2010-12-02 4.8578 4283009.58 3.7922 5022784.32
2010-11-30 4.8341 4262072.01 3.7617 4982302.91
2010-11-29 4.8417 4268811.55 3.7653 4987092.09
2010-11-26 4.8390 4266378.18 3.7604 4980567.67
2010-11-25 4.8418 4268872.95 3.7625 4983320.23
2010-11-24 4.8394 4266773.10 3.7579 4977226.29
2010-11-23 4.8403 4287536.09 3.7581 4977533.18
2010-11-22 4.8483 4274582.82 3.7735 4997957.01
2010-11-19 4.8645 4288924.79 3.7902 5020100.30
2010-11-18 4.8697 4293475.36 3.7968 5028839.69
2010-11-17 4.8618 4286529.71 3.7865 5015118.25
2010-11-16 4.8571 4282395.63 3.7776 5003445.72
2010-11-15 4.8586 4283715.48 3.7833 5010994.16
2010-11-12 4.8525 4278348.69 3.7785 5003572.29
2010-11-11 4.8493 4275472.54 3.7821 5008275.71
2010-11-10 4.8534 4279037.88 3.7901 5018824.34
2010-11-09 4.8763 4299233.51 3.8184 5056323.28
2010-11-08 4.8702 4393733.31 3.8090 5043936.56
2010-11-05 4.9013 4321071.99 3.8574 5107951.68
2010-11-04 4.8988 4318927.88 3.8487 5096416.21
2010-11-03 4.8962 4316652.92 3.8454 5092115.11
2010-11-02 4.8982 4318265.97 3.8478 5094107.32
2010-11-01 4.9107 4329335.56 3.8670 5119636.88
2010-10-29 4.9127 4331092.91 3.8705 5124263.45
2010-10-28 4.9132 4331508.88 3.8702 5123892.63
2010-10-27 4.9105 4329098.36 3.8643 5116036.26
2010-10-26 4.8933 4313965.92 3.8467 5092737.32
2010-10-25 4.9061 4325271.13 3.8616 5112457.22
2010-10-22 4.9078 4326784.82 3.8666 5128177.26
2010-10-21 4.9171 4334904.92 3.8773 5133224.35
2010-10-20 4.9152 4333297.67 3.8837 5141698.23
2010-10-19 4.9185 4336211.89 3.8897 5149606.23
2010-10-18 4.9179 4335655.84 3.9004 5163758.02
2010-10-15 4.9147 4332784.66 3.8993 5162335.02
2010-10-14 4.9085 4327385.24 3.8755 5130819.80
2010-10-13 4.9017 4321353.31 3.8680 5120964.91
2010-10-12 4.8900 4311062.34 3.8487 5095332.86
2010-10-11 4.8942 4314786.01 3.8501 5097155.57
2010-10-08 4.8900 4311034.56 3.8413 5086543.08
2010-10-07 4.8889 4310098.58 3.8393 5082927.99
2010-10-06 4.8844 4306127.27 3.8354 5077789.34
2010-10-05 4.8778 4299990.15 3.8287 5067778.85
2010-10-02 4.8752 4297670.86 3.8272 5065703.53
2010-10-01 4.8861 4307255.78 3.8426 5086086.13
2010-09-30 4.8927 4313130.36 3.8526 5099408.12
2010-09-29 4.8737 4296356.22 3.8267 5064925.68
2010-09-28 4.8722 4295029.75 3.8189 5054568.60
2010-09-27 4.8636 4287470.15 3.8098 5042482.74
2010-09-24 4.8551 4279961.68 3.7846 5009081.36
2010-09-23 4.8457 4271625.58 3.7681 4987240.64
2010-09-22 4.8427 4269016.31 3.7656 4984020.59
2010-09-21 4.8487 4274347.50 3.7873 5012740.54
2010-09-20 4.8310 4258661.58 3.7638 4981658.93
2010-09-17 4.8385 4265351.22 3.7772 4999330.98
2010-09-16 4.8465 4272366.84 3.7851 5009832.18
2010-09-15 4.8395 4266238.81 3.7757 4997300.77
2010-09-14 4.8402 4266612.32 3.7737 4994694.75
2010-09-13 4.8279 4255776.18 3.7595 4975928.22
2010-09-10 4.8239 4252269.07 3.7527 4966977.34
2010-09-09 4.8334 4260612.35 3.7636 4981408.20
2010-09-08 4.8124 4242067.43 3.7345 4942779.30
2010-09-07 4.8134 4242959.59 3.7358 4944616.55
2010-09-06 4.8304 4257961.29 3.7567 4972212.13
2010-09-03 4.8124 4241965.13 3.7338 4941268.50
2010-09-02 4.8104 4240256.09 3.7329 4940060.56
2010-09-01 4.7983 4229574.71 3.7179 4920174.67
2010-08-31 4.7952 4226837.84 3.7172 4919239.42
2010-08-30 4.8052 4235663.00 3.7333 4940612.14
2010-08-29 4.8122 4241752.74 3.7463 4957655.65
2010-08-26 4.7966 4227974.14 3.7246 4928950.60
2010-08-25 4.7882 4220568.85 3.7145 4915567.19
2010-08-24 4.7989 4229991.06 3.7295 4935503.42
2010-08-23 4.8251 4253141.94 3.7683 4986821.84
2010-08-20 4.8243 4252434.47 3.7711 4990499.13
2010-08-19 4.8272 4254939.46 3.7795 5001651.84
2010-08-18 4.8359 4262621.75 3.7878 5012572.88
2010-08-17 4.8454 4271015.69 3.7985 5026805.55
2010-08-16 4.8294 4256946.80 3.7717 4991340.25
2010-08-13 4.8092 4239102.81 3.7515 4964640.73
2010-08-12 4.7991 4230212.00 3.7431 4963511.96
2010-08-11 4.7977 4229003.33 3.7393 4948476.63
2010-08-10 4.8222 4250571.57 3.7758 5001874.54
2010-08-09 4.8378 4264341.63 3.7967 5029526.68
2010-08-06 4.8192 4247696.67 3.7749 5000690.80
2010-08-05 4.8458 4271190.76 3.8082 5044737.11
2010-08-04 4.8512 4275959.29 3.8167 5055958.88
2010-08-02 4.8388 4264977.80 3.8031 5038000.27
2010-07-30 4.7908 4222688.97 3.7396 4953824.86
2010-07-29 4.8190 4247535.02 3.7753 5001206.95
2010-07-28 4.8069 4236911.06 3.7595 4980252.62
2010-07-27 4.8196 4248102.01 3.7784 5005325.52
2010-07-26 4.7598 4195400.70 3.6916 4890258.22
2010-07-23 4.7351 4173613.45 3.6609 4849607.80
2010-07-22 4.7200 4160317.90 3.6387 4820239.63
2010-07-20 4.6963 4139402.72 3.6110 4783585.37
2010-07-19 4.7049 4146943.76 3.6306 4809560.05
2010-07-16 4.7098 4151285.70 3.6379 4819191.49
2010-07-15 4.7125 4153666.06 3.6479 4832461.95
2010-07-14 4.7023 4144683.53 3.6339 4813860.52
2010-07-13 4.6968 4139821.09 3.6215 4804441.93
2010-07-12 4.6730 4118738.60 3.5842 4754428.86
2010-07-09 4.6937 4137047.12 3.6156 4795976.85
2010-07-08 4.6904 4134103.48 3.6130 4792532.84
2010-07-07 4.6838 4128319.04 3.6001 4775417.82
2010-07-06 4.6927 4136136.68 3.6140 4793861.70
2010-07-05 4.6851 4129191.58 3.6064 4783829.32
2010-07-02 4.7033 4145293.55 3.6259 4809644.56
2010-07-01 4.6729 4118519.29 3.5827 4752384.28
2010-06-30 4.6685 4114640.77 3.5792 4747697.15
2010-06-29 4.6377 4087431.10 3.5469 4704834.86
2010-06-28 4.6774 4122464.45 3.6096 4788056.12
2010-06-25 4.6852 4129341.83 3.6269 4811062.19
2010-06-24 4.7494 4185935.45 3.7325 4951048.75
2010-06-23 4.7652 4199804.69 3.7577 4984534.46
2010-06-22 4.7650 4199675.76 3.7658 4995216.44
2010-06-21 4.7854 4217588.21 3.7984 5038559.46
2010-06-18 4.7531 4189140.20 3.7467 4969978.28
2010-06-17 4.7657 4200272.26 3.7688 4999291.02
2010-06-16 4.7335 4171847.76 3.7230 4938505.76
2010-06-15 4.7023 4144360.87 3.6720 4870796.33
2010-06-14 4.6531 4101032.23 3.6018 4777748.28
2010-06-11 4.6297 4080427.21 3.5664 4730728.26
2010-06-10 4.6313 4081816.53 3.5611 4723721.45
2010-06-09 4.6175 4069678.24 3.5487 4707337.13
2010-06-08 4.5882 4043864.73 3.5107 4656815.25
2010-06-07 4.6243 4075573.69 3.5600 4722173.82
2010-06-04 4.6463 4096000.58 3.6031 4779210.04
2010-06-03 4.6903 4133541.42 3.6652 4861437.60
2010-06-02 4.6599 4106705.68 3.6196 4800902.71
2010-06-01 4.6492 4097126.96 3.6027 4777364.27
2010-05-31 4.6728 4117872.28 3.6414 4828696.40
2010-05-28 4.6777 4122245.47 3.6519 4842514.78
2010-05-27 4.6722 4117406.87 3.6347 4819757.72
2010-05-26 4.6360 4085483.55 3.5795 4757285.61
2010-05-25 4.5585 4017219.90 3.4660 4596089.72
2010-05-21 4.6891 4132281.44 3.6713 4868268.96
2010-05-20 4.7417 4178634.32 3.7558 4980329.35
2010-05-19 4.7686 4202373.58 3.7933 5030087.42
2010-05-18 4.7855 4217200.44 3.8213 5067239.81
2010-05-17 4.7531 4188682.01 3.7744 5005037.48
2010-05-14 4.8338 4259754.48 3.9047 5177815.00
2010-05-13 4.8749 4296034.55 3.9673 5260873.85
2010-05-12 4.8739 4295162.31 3.9533 5242307.52
2010-05-11 4.8716 4293090.68 3.9551 5244602.18
2010-05-10 4.9232 4338584.58 4.0371 5353401.49
2010-05-07 4.7844 4216277.01 3.8233 5069912.87
2010-05-06 4.8466 4271038.55 3.9493 5236896.55
2010-05-05 4.8628 4285176.06 3.9713 5266077.75
2010-05-04 4.9113 4327870.54 4.0770 5406249.66
2010-05-03 4.9721 4381494.37 4.1821 5545624.51
2010-04-30 4.9855 4393317.49 4.2046 5575400.92
2010-04-29 4.9814 4389647.53 4.1953 5563162.09
2010-04-28 4.9793 4387823.44 4.1920 5565114.43
2010-04-26 5.0262 4426133.96 4.2735 5667953.03
2010-04-23 5.0321 4431346.12 4.2775 5673234.66
2010-04-22 4.9981 4401401.36 4.2280 5607621.54
2010-04-21 5.0314 4430600.66 4.2874 5686033.66
2010-04-20 5.0367 4435245.09 4.2955 5696762.23
2010-04-19 5.0569 4453093.44 4.3173 5725510.95
2010-04-16 5.0824 4475473.17 4.3688 5793798.43
2010-04-15 5.0913 4483330.49 4.3829 5812473.05
2010-04-14 5.0846 4477481.97 4.3734 5799859.63
2010-04-13 5.0722 4466554.16 4.3574 5778739.01
2010-04-12 5.0842 4477050.51 4.3686 5793030.26
2010-04-09 5.0832 4476167.72 4.3659 5789410.80
2010-04-08 5.0607 4456359.40 4.3141 5720702.26
2010-04-07 5.0948 4486468.28 4.3816 5814104.64
2010-04-06 5.0714 4465774.62 4.3512 5769801.31
2010-04-02 5.0994 4490454.02 4.4061 5844024.45
2010-04-01 5.0761 4469893.02 4.3599 5781355.92
2010-03-31 5.0364 4434924.44 4.2941 5694140.32
2010-03-30 5.0422 4440055.92 4.2921 5691450.83
2010-03-29 5.0347 4433439.49 4.2787 5673637.14
2010-03-26 5.0337 4432621.40 4.2738 5667136.36
2010-03-25 5.0311 4430328.28 4.2730 5666059.26
2010-03-24 5.0127 4414114.86 4.2352 5616056.14
2010-03-23 5.0330 4431923.87 4.2554 5642765.19
2010-03-22 5.0022 4404856.84 4.2083 5580260.12
2010-03-19 5.0012 4403964.40 4.2169 5591748.67
2010-03-18 5.0187 4418372.99 4.2322 5611949.85
2010-03-17 5.0144 4415599.83 4.2221 5598623.77
2010-03-16 4.9852 4389838.57 4.1773 5539202.05
2010-03-15 4.9588 4366577.3 4.1530 5506342.47
2010-03-12 4.9404 4350349.29 4.1214 5464415.02
2010-03-11 4.9137 4326834.36 4.0864 5418055.33
2010-03-10 4.9113 4324780.46 4.0871 5419023.92
2010-03-09 4.9066 4320618.24 4.0614 5384937.12
2010-03-08 4.9093 4323023.75 4.0618 5385446.00
2010-03-05 4.9040 4318313.88 4.0530 5373734.75
2010-03-04 4.8822 4299100.23 4.0153 5323830.66
2010-03-03 4.8806 4297741.15 4.0024 5306721.24
2010-03-02 4.8799 4297109.07 3.9959 5298017.51
2010-03-01 4.8712 4289480.82 3.9827 5280570.76
2010-02-26 4.8729 4290976.87 3.9915 5292264.05
2010-02-25 4.8706 4288908.83 3.9826 5280414.73
2010-02-24 4.8895 4305538.05 4.0079 5323875.43
2010-02-23 4.8868 4303187.66 4.0023 5316499.44
2010-02-22 4.9081 4321975.16 4.0279 5350237.82
2010-02-19 4.8852 4301705.40 3.9920 5302475.89
2010-02-18 4.8678 4286408.64 3.9712 5274892.17
2010-02-17 4.8675 4286195.93 3.9715 5275334.09
2010-02-16 4.8631 4282260.10 3.9618 5262400.99
2010-02-15 4.8497 4270451.91 3.9474 5243281.18
2010-02-12 4.8258 4249478.53 3.9196 5206390.22
2010-02-11 4.8149 4239840.49 3.9057 5187929.22
2010-02-10 4.8196 4243941.17 3.9142 5199177.68
2010-02-09 4.7824 4211187.04 3.8649 5133670.70
2010-02-08 4.8020 4228458.38 3.8856 5165306.21
2010-02-05 4.7895 4217492.61 3.8750 5146643.61
2010-02-04 4.8329 4255700.41 3.9383 5230670.71
2010-02-03 4.8531 4273478.53 3.9648 5265783.64
2010-02-02 4.8498 4270553.95 3.9594 5258644.94
2010-02-01 4.8376 4259827.46 3.9395 5232261.32
2010-01-29 4.8032 4228497.16 3.8945 5172493.85
2010-01-28 4.8020 4228450.35 3.8951 5173187.11
2010-01-27 4.7683 4198784.38 3.8424 5114349.80
2010-01-26 4.7550 4187078.17 3.8252 5080307.01
2010-01-25 4.7863 4214632.28 3.8780 5150474.92
2010-01-22 4.7710 4201118.05 3.8617 5128797.85
2010-01-21 4.8010 4227561.43 3.9047 5185903.80
2010-01-20 4.8138 4236876.17 3.9286 5217731.88
2010-01-19 4.8028 4229157.72 3.9265 5214889.30
2010-01-18 4.8174 4241969.48 3.9429 5235866.39
2010-01-15 4.8115 4236772.85 3.9493 5244422.08
2010-01-14 4.7901 4217979.26 3.9219 5207953.20
2010-01-13 4.7846 4213156.44 3.9189 5203518.07
2010-01-12 4.7534 4185625.32 3.8727 5142133.51
2010-01-11 4.7650 4195880.13 3.8900 5165063.83
2010-01-08 4.7321 4166891.21 3.8304 5085978.99
2010-01-07 4.7189 4155244.67 3.8068 5054688.64
2010-01-06 4.7081 4145797.61 3.7944 5038187.84
2010-01-05 4.7068 4144637.48 3.7914 5034286.60
2010-01-04 4.6751 4116733.37 3.7351 4959408.64
2009-12-31 4.6531 4097302.48 3.7064 4921318.90
2009-12-30 4.6527 4096946.89 3.7065 4921413.64
2009-12-29 4.6532 4097442.99 3.7073 4922795.16
2009-12-28 4.6517 4098053.62 3.7064 4921355.38
2009-12-24 4.6486 4093403.53 3.7062 4921023.10
2009-12-23 4.6448 4092673.19 3.7057 4920441.64
2009-12-22 4.6417 4087327.23 3.6957 4907138.83
2009-12-21 4.6588 4102290.34 3.7219 4941788.60
2009-12-18 4.6697 4111927.48 3.7451 4972713.24
2009-12-17 4.6710 4113063.65 3.7501 4979282.19
2009-12-16 4.6969 4135893.20 3.7854 5026100.03
2009-12-15 4.6680 4110436.46 3.7406 4966642.24
2009-12-14 4.6535 4097631.84 3.7167 4934986.29
2009-12-11 4.6396 4085381.45 3.6979 4909942.78
2009-12-10 4.6477 4092608.78 3.7099 4925964.29
2009-12-09 4.6335 4080069.12 3.6892 4898480.47
2009-12-08 4.6484 4093112.90 3.7066 4921491.70
2009-12-07 4.6520 4096306.94 3.7193 4938348.76
2009-12-04 4.7036 4141757.44 3.7985 5042970.33
2009-12-03 4.6908 4130432.97 3.7846 5024433.61
2009-12-02 4.6746 4116174.55 3.7657 4999424.09
2009-11-30 4.6515 4095806.02 3.7286 4950000.81
2009-11-27 4.6445 4089698.33 3.7157 4932790.49
2009-11-26 4.6459 4090948.87 3.7260 4946443.72
2009-11-25 4.6776 4118857.19 3.7748 5011210.18
2009-11-24 4.6726 4114417.29 3.7735 5009557.36
2009-11-23 4.6647 4107443.59 3.7606 4992409.73
2009-11-20 4.6365 4082636.22 3.7230 4942509.65
2009-11-19 4.6315 4078265.17 3.7196 4937991.44
2009-11-18 4.6307 4077528.64 3.7146 4931372.33
2009-11-17 4.6238 4071445.82 3.7065 4920537.67
2009-11-16 4.6376 4083626.37 3.7270 4947844.20
2009-11-13 4.6431 4088415.80 3.7273 4948149.60
2009-11-12 4.6417 4087224.54 3.7240 4943792.97
2009-11-11 4.6060 4055793.00 3.6713 4873857.50
2009-11-10 4.5689 4023105.62 3.6138 4797481.30
2009-11-09 4.5618 4016834.67 3.6091 4791282.61
2009-11-06 4.5345 3992818.29 3.5724 4742597.73
2009-11-05 4.5589 4014308.59 3.6062 4787438.37
2009-11-04 4.5353 3993505.87 3.5704 4739813.53
2009-11-03 4.5213 3981116.32 3.5493 4711706.82
2009-11-02 4.5452 4002240.14 3.5904 4766336.90
2009-10-30 4.5532 4009251.61 3.6069 4788119.56
2009-10-29 4.5582 4013642.16 3.6072 4788553.23
2009-10-28 4.5303 3989060.33 3.5681 4735951.56
2009-10-27 4.5804 4033195.54 3.6494 4843935.35
2009-10-26 4.6138 4062616.36 3.7076 4921129.73
2009-10-23 4.6286 4075596.37 3.7248 4943979.92
2009-10-22 4.6186 4066767.72 3.7118 4826722.64
2009-10-21 4.6255 4072844.97 3.7204 4938151.61
2009-10-20 4.6360 4082109.60 3.7415 4967475.03
2009-10-19 4.6284 4075424.36 3.7314 4954070.72
2009-10-16 4.6070 4056615.04 3.7039 4917526.07
2009-10-15 4.6283 4075342.48 3.7300 4952177.08
2009-10-14 4.6337 4080107.03 3.7381 4962853.24
2009-10-13 4.5913 4042804.44 3.6677 4869433.01
2009-10-12 4.5885 4040315.73 3.6694 4871770.79
2009-10-09 4.5878 4039681.06 3.6667 4867644.31
2009-10-08 4.5874 4039316.33 3.6700 4871933.26
2009-10-07 4.5886 4040410.26 3.6716 4874087.16
2009-10-06 4.6020 4052233.57 3.6872 4894768.44
2009-10-05 4.5622 4017152.83 3.6325 4822143.23
2009-10-02 4.5455 4002447.32 3.6083 4790119.01
2009-10-01 4.6017 4051897.45 3.6977 4908712.91
2009-09-30 4.6263 4073549.58 3.7375 4961530.49
2009-09-29 4.6220 4089814.67 3.7217 4940361.23
2009-09-28 4.6224 4070142.16 3.7141 4930465.72
2009-09-25 4.6225 4070216.95 3.7202 4938103.19
2009-09-24 4.6324 4078909.54 3.7340 4956392.27
2009-09-23 4.6339 4080217.05 3.7222 4940650.52
2009-09-22 4.6273 4074442.02 3.7090 4923166.62
2009-09-21 4.5886 4040352.01 3.6547 4851069.31
2009-09-20 4.6007 4051035.45 3.6749 4877890.78
2009-09-19 4.6002 4050613.05 3.6748 4877786.02
2009-09-18 4.5998 4050190.61 3.6747 4877681.14
2009-09-17 4.5929 4044166.73 3.6659 4865992.30
2009-09-16 4.5942 4045322.06 3.6669 4867252.58
2009-09-15 4.6017 4051900.16 3.6734 4875888.92
2009-09-14 4.5666 4020980.09 3.6257 4812586.34
2009-09-13 4.5777 4030601.75 3.6438 4836583.73
2009-09-12 4.5772 4030336.37 3.6437 4836462.00
2009-09-11 4.5767 4029870.84 3.6436 4836340.11
2009-09-10 4.5691 4023205.54 3.6246 4811157.77
2009-09-09 4.5805 4033222.37 3.6423 4834672.47
2009-09-08 4.5659 4020401.17 3.6313 4820111.76
2009-09-07 4.5453 4002228.18 3.6068 4787587.17
2009-09-06 4.5047 3966482.34 3.5488 4710520.70
2009-09-05 4.5042 3966012.12 3.5487 4710383.90
2009-09-04 4.5036 3965541.86 3.5486 4710247.01
2009-09-03 4.4789 3943775.7 3.5145 4665039.03
2009-09-02 4.4636 3930261.36 3.4926 4635902.29
2009-09-01 4.5000 3962322.83 3.5554 4719283.49
2009-08-31 4.5130 3973756.84 3.5789 4750468.98
2009-08-30 4.5419 3999246.41 3.6176 4801915.19
2009-08-29 4.5414 3998821.11 3.6176 4801928.59
2009-08-28 4.5409 3998395.71 3.6177 4801941.94
2009-08-27 4.5282 3987159.32 3.6021 4781328.58
2009-08-26 4.5221 3981845.11 3.5944 4771046.06
2009-08-25 4.5302 3988893.41 3.5965 4773875.31
2009-08-24 4.5227 3982298.67 3.5870 4761199.32
2009-08-23 4.4826 3947017.33 3.5354 4692695.31
2009-08-22 4.4821 3946579.81 3.5353 4692680.62
2009-08-21 4.4816 3946142.22 3.5353 4692665.81
2009-08-20 4.4533 3921257.82 3.4939 4637634.51
2009-08-19 4.4250 3895263.18 3.4570 4588655.49
2009-08-18 4.4487 3917170.48 3.4928 4636256.38
2009-08-17 4.4450 3913921.80 3.4812 4620814.42
2009-08-16 4.4884 3952119.91 3.5536 4716932.89
2009-08-15 4.4879 3951687.69 3.5536 4716914.80
2009-08-14 4.4874 3951255.43 3.5536 4716696.61
2009-08-13 4.4934 3956558.43 3.5613 4727168.72
2009-08-12 4.4668 3933073.27 3.5281 4683009.00
2009-08-11 4.4727 3938337.01 3.5395 4698143.54
2009-08-10 4.4644 3930963.18 3.5408 4699924.76
2009-08-09 4.4768 3941921.67 3.5387 4697085.11
2009-08-08 4.4762 3941404.82 3.5386 4697055.95
2009-08-07 4.4756 3940887.95 3.5386 4697026.65
2009-08-06 4.4545 3922209.61 3.5258 4678995.22
2009-08-05 4.4048 3878567.57 3.4703 4605303.89
2009-08-04 4.3818 3858215.93 3.4413 4566804.59
2009-08-03 4.3933 3868337.15 3.4540 4583638.61
2009-08-02 4.3594 3838532.53 3.4036 4516719.39
2009-08-01 4.3584 3837592.32 3.4035 4516608.67
2009-07-31 4.3584 3837592.32 3.4037 4516874.31
2009-07-30 4.3508 3830513.00 3.4003 4512456.75
2009-07-29 4.3085 3793687.86 3.3427 4435947.74
2009-07-28 4.3042 3789925.90 3.3401 4432558.01
2009-07-27 4.3248 3808048.37 3.3667 4467798.72
2009-07-26 4.3152 3799559.84 3.3540 4450999.83
2009-07-25 4.3144 3798908.10 3.3539 4450855.30
2009-07-24 4.3137 3798256.36 3.3538 4450710.68
2009-07-23 4.3015 3787527.77 3.3329 4422979.16
2009-07-22 4.2908 3788114.51 3.3157 4400131.79
2009-07-21 4.3026 3788471.46 3.3321 4421926.35
2009-07-20 4.2688 3758724.54 3.2920 4368649.22
2009-07-19 4.2430 3735994.47 3.2466 4308469.64
2009-07-18 4.2422 3735341.12 3.2465 4308304.43
2009-07-17 4.2415 3734687.60 3.2464 4308139.12
2009-07-16 4.2426 3735673.40 3.2465 4308249.49
2009-07-15 4.2305 3725011.15 3.2261 4281202.42
2009-07-14 4.2061 3703525.18 3.2000 4246654.61
2009-07-13 4.2018 3699767.32 3.1919 4235812.26
2009-07-12 4.2021 3699992.36 3.2003 4246944.76
2009-07-11 4.2000 3699385.69 3.2000 4246871.35
2009-07-10 4.2000 3698670.53 3.2000 4246665.11
2009-07-09 4.2100 3709979.73 3.2200 4276499.97
2009-07-08 4.2100 3703833.57 3.2100 4259705.31
2009-07-07 4.2200 3714399.53 3.2300 4286463.63
2009-07-06 4.2200 3712282.79 3.2300 4290236.36
2009-07-05 4.2300 3723711.78 3.2500 4319225.47
2009-07-04 4.2300 3722947.36 3.2500 4316979.86
2009-07-03 4.2300 3722182.81 3.2500 4318734.13
2009-07-02 4.2200 3713283.84 3.2400 4298636.71
2009-07-01 4.2200 3715521.49 3.2500 4311156.05
2009-06-30 4.2300 3722315.81 3.2600 4321855.91
2009-06-29 4.2200 3713072.15 3.2400 4305379.46
2009-06-28 4.2100 3709836.83 3.2400 4297233.00
2009-06-27 4.2100 3709155.11 3.2400 4296990.70
2009-06-26 4.2100 3708374.25 3.2400 4296748.26
2009-06-25 4.2000 3684538.66 3.2200 4267496.77
2009-06-24 4.2300 3726282.75 3.2700 4339980.40
2009-06-23 4.1800 3684466.35 3.2100 4256284.67
2009-06-22 4.1800 3684755.08 3.2100 4263869.19
2009-06-21 4.2100 3708749.21 3.2500 4319409.53
2009-06-20 4.2100 3707968.07 3.2500 4319167.16
2009-06-19 4.2100 3707186.81 3.2500 4318924.66
2009-06-18 4.1900 3690490.43 3.2200 4274630.36
2009-06-17 4.1800 3880363.41 3.2000 4249223.46
2009-06-16 4.2200 3716138.55 3.2600 4328120.73
2009-06-15 4.2500 3739605.68 3.3000 4381203.54
2009-06-14 4.2800 3764720.61 3.3600 4454012.85
2009-06-13 4.2700 3763881.95 3.3600 4453757.67
2009-06-12 4.2700 3763043.14 3.3600 4453502.37
2009-06-11 4.2700 3761504.98 3.3400 4436621.67
2009-06-10 4.2700 3756737.29 3.3200 4405981.37
2009-06-09 4.2300 3727702.97 3.2700 4342790.41
2009-06-08 4.2400 3736121.71 3.2900 4366812.46
2009-06-07 4.2400 3736148.32 3.2900 4367365.80
2009-06-06 4.2400 3735286.26 3.2900 4367354.38
2009-06-05 4.2400 3734424.08 3.2900 4367072.77
2009-06-04 4.2200 3713422.77 3.2600 4321978.40
2009-06-03 4.2100 3708772.72 3.2500 4311762.34
2009-06-02 4.2100 3710777.70 3.2500 4317665.33
2009-06-01 4.2100 3702996.62 3.2400 4299140.21
2009-05-31 4.1700 3667556.06 3.1900 4227581.03
2009-05-29 4.1600 3665692.81 3.1900 4226948.38
2009-05-28 4.1500 3651262.64 3.1600 4196520.30
2009-05-27 4.1300 3639354.15 3.1500 4174532.03
2009-05-26 4.1200 3625205.88 3.1200 4138923.59
2009-05-25 4.1400 3643878.38 3.1600 4187896.12
2009-05-24 4.1400 3646020.62 3.1600 4191789.08
2009-05-23 4.1400 3645113.62 3.1600 4191085.47
2009-05-22 4.1400 3644206.47 3.1600 4191085.47
2009-05-21 4.1300 3636323.62 3.1500 4174125.27
2009-05-20 4.1600 3662876.31 3.2000 4248748.66
2009-05-19 4.1500 3658196.58 3.2000 4243402.42
2009-05-18 4.1200 3631955.83 3.1600 4193631.76
2009-05-17 4.0900 3602425.15 3.1100 4125878.35
2009-05-16 4.0900 3601508.47 3.1100 4125495.78
2009-05-15 4.0900 3600587.64 3.1100 4125113.09
2009-05-14 4.0800 3588599.19 3.0900 4093352.21
2009-05-13 4.1300 3636791.18 3.1800 4219324.62
2009-05-12 4.1700 3671345.80 3.2500 4305313.34
2009-05-11 4.2000 3700223.54 3.3000 4377973.81
2009-05-10 4.2200 3716846.63 3.3300 4411471.37
2009-05-09 4.2200 3715987.97 3.3200 4410754.71
2009-05-08 4.2200 3714929.12 3.3200 4410754.71
2009-05-07 4.2200 3713646.38 3.3200 4410259.38
2009-05-06 4.1500 3659676.71 3.2400 4296460.13
2009-05-05 4.1500 3649739.34 3.2400 4276925.43
2009-05-04 4.0900 3658191.70 3.1400 4299496.62
2009-05-03 4.0800 3655306.61 3.1500 4300065.72
2009-05-02 4.0800 3654323.97 3.1500 4299690.15
2009-05-01 4.0800 3653341.23 3.1500 4299314.44
2009-04-30 4.0800 3622684.22 3.1500 4225324.64
2009-04-29 4.0700 3600346.76 3.1300 4165084.69
2009-04-28 4.0700 3595890.94 3.1300 4174531.26
2009-04-27 4.0500 3587183.10 3.1000 4157593.01
2009-04-26 4.0200 3586131.79 3.0500 4157447.68
2009-04-25 4.0200 3585140.97 3.0500 4157059.67
2009-04-24 4.0200 3585140.97 3.0500 4136171.15
2009-04-23 4.0600 3569699.23 3.1100 4109739.34
2009-04-22 4.0600 3541053.02 3.1200 4049142.55
2009-04-21 4.0200 3576462.54 3.0500 4130733.04
2009-04-20 4.0300 3578312.76 3.0600 4133539.54
2009-04-19 4.0300 3577310.08 3.0600 4133132.91
2009-04-18 4.0300 3576307,25 3.0600 4132726,14
2009-04-17 4.0300 3597002.80 3.0600 4186957.79
2009-04-16 4.0400 3536706.69 3.0900 4043150.63
2009-04-15 4.0400 3544288.37 3.0900 4056349.40
2009-04-14 4.0400 3558223.00 3.0900 4096754.55
2009-04-13 3.9600 3561193.70 2.9700 4104857.93
2009-04-12 3.9300 3559192.97 2.9000 4096773.23
2009-04-11 3.9300 3558187.47 2.9000 4096360.41
2009-04-10 3.9300 3539368.63 2.9000 4053161.42
2009-04-09 3.9500 3488508.53 2.9300 3938622.56
2009-04-08 3.9300 3461753.63 2.8900 3852255.94
2009-04-07 3.9300 3457521.35 2.8900 3834435.33
2009-04-06 3.8800 3458664.32 2.8200 3834456.91
2009-04-05 3.8700 3457521.35 2.8000 3834435.33
2009-04-04 3.8700 3456502.75 2.8000 3833968.44
2009-04-03 3.8700 3445888.87 2.8000 3815589.71
2009-04-02 3.8800 3415630.90 2.7700 3742938.98
2009-04-01 3.8800 3655306.61 2.8200 4300065.72
2009-03-31 3.8700 3412210.20 2.8200 3673402.96
2009-03-30 3.8800 3412210.20 2.8200 3734005.23
2009-03-29 3.8700 3410988.83 2.7900 3733501.48
2009-03-28 3.8700 3409988.00 2.7900 3733033.82
2009-03-27 3.8700 3431923.18 2.7900 3786498.10
2009-03-26 3.8600 3415992.44 2.7900 3738361.74
2009-03-25 3.8300 3405694.34 2.7300 3702529.28
2009-03-24 3.8300 3400681.15 2.7300 3696204.32
2009-03-23 3.7900 3372852.59 2.6700 3620439.81
2009-03-22 3.7900 3371550.37 2.6700 3619837.77
2009-03-21 3.7900 3370528.28 2.6700 3619344.14
2009-03-20 3.7900 3361974.95 2.6700 3596181.57
2009-03-19 3.7900 3340786.61 2.6600 3542365.44
2009-03-18 3.7800 3339302.90 2.6500 3537115.95
2009-03-17 3.7700 3335204.47 2.6500 3530430.10
2009-03-16 3.7500 3324238.06 2.6300 3508631.23
2009-03-15 3.7500 3323318.78 2.6200 3508338.84
2009-03-14 3.7500 3322356.21 2.6200 3507848.99
2009-03-13 3.7500 3308371.33 2.6200 3490313.93
2009-03-12 3.7300 3301753.42 2.6000 3481337.45
2009-03-11 3.7400 3300287.99 2.6200 3477486.02
2009-03-10 3.7400 3285002.69 2.6200 3452024.07
2009-03-09 3.7400 3294768.74 2.6200 3478443.52
2009-03-08 3.7100 3294414.32 2.5800 3478682.17
2009-03-07 3.7100 3293423.95 2.5800 3478187.88
2009-03-06 3.7100 3278471.49 2.5800 3440601.79
2009-03-05 3.7000 3292239.11 2.5700 3469508.05
2009-03-04 3.7100 3269995.45 2.5800 3424592.14
2009-03-03 3.7000 3262194.51 2.5800 3411248.93
2009-03-02 3.7000 3262298.62 2.5600 3424653.60
2009-03-01 3.6900 3261436.60 2.5600 3424469.55
2009-02-28 3.6900 3424558.49 2.5600 3280983.78
2009-02-27 3.6900 3264028.06 2.5600 3430034.79
2009-02-26 3.7200 3254007.61 2.6000 3397783.07
2009-02-25 3.7300 3252361.27 2.6000 3392108.46
2009-02-24 3.7300 3273677.02 2.6000 3441326.21
2009-02-23 3.7300 3283883.81 2.6000 3445852.05
2009-02-22 3.7200 3282427.28 2.5800 3445528.62
2009-02-21 3.7200 3281553.47 2.5800 3445136.82
2009-02-20 3.7200 3304983.95 2.5800 3494894.64
2009-02-19 3.7600 3288990.10 2.6700 3443041.30
2009-02-18 3.7900 3273134.58 2.7300 3421726.01
2009-02-17 3.7900 3312157.28 2.7300 3535541.67
2009-02-16 3.8100 3337725.78 2.7600 3619755.26
2009-02-15 3.8000 3337725.75 2.7500 3619522.65
2009-02-14 3.8000 3336861.82 2.7500 3619156.09
2009-02-13 3.8000 3354860.70 2.7500 3658317.36
2009-02-12 3.8000 3356850.91 2.7500 3660184.99
2009-02-11 3.8000 3346684.60 2.7400 3640822.69
2009-02-10 3.8000 3349613.84 2.7400 3647499.31
2009-02-09 3.7800 3344781.10 2.7000 3623101.96
2009-02-08 3.8000 3344050.64 2.7300 3624163.79
2009-02-07 3.8000 3343203.68 2.7300 3623812.74
2009-02-06 3.8000 3332698.06 2.7300 3589403.62
2009-02-05 3.7900 3326253.82 2.7300 3577018.76
2009-02-04 3.7900 3341473.28 2.7300 3606771.57
2009-02-03 3.7900 3339169.74 2.7300 3615719.99
2009-02-02 3.8100 3340559.80 2.7500 3618895.48
2009-02-01 3.8300 3339639.40 2.7900 3618456.67
2009-01-30 3.8300 3358633.79 2.7900 3650765.29
2009-01-29 3.8300 3355059.92 2.8000 3642470.07
2009-01-28 3.8200 3368306.17 2.7900 3685996.84
2009-01-27 3.8200 3372974.78 2.7900 3701908.90
2009-01-26 3.8800 3362314.36 2.8900 3689713.69
2009-01-25 3.9000 3362657.25 2.8900 3689357.75
2009-01-24 3.9000 3361820.21 2.8900 3689036.75
2009-01-23 3.9000 3401728.89 2.8900 3799755.21
2009-01-22 3.9500 3414940.17 2.9500 3825842.06
2009-01-21 3.9700 3437247.43 3.0400 3824276.84
2009-01-20 3.9700 3476269.62 3.0300 3909445.56
2009-01-19 3.9600 3494136.88 3.0300 4019490.75
2009-01-18 3.9600 3493515.58 3.0300 4019225.63
2009-01-17 3.9600 3492685.77 3.0300 4018947.64
2009-01-16 3.9700 3485862.78 3.0500 4005668.35
2009-01-15 3.9800 3483772.12 3.0700 4005243.79
2009-01-14 3.9500 3496578.21 3.0300 4034939.00
2009-01-13 3.9500 3502244.22 3.0300 4056571.00
2009-01-12 3.9600 3479449.55 3.0500 4005549.17
2009-01-11 3.9600 3479055.12 3.0500 4005288.97
2009-01-09 3.9600 3465709.41 3.0500 3983935.39
2009-01-08 3.9700 3469852.09 3.0800 4043500.87
2009-01-07 3.9400 3483129.38 3.0500 4082551.38
2009-01-06 3.9400 3491872.21 3.0500 4123488.48
2009-01-05 3.9400 3471346.77 3.0400 4075133.46
2009-01-04 3.9300 3470643.12 3.0400 4074923.39
2009-01-03 3.9300 3469915.94 3.0400 4074646.05
2009-01-02 3.9300 3469846.16 3.0400 4075229.57
2009-01-01 3.9300 3469118.81 3.0400 4074982.11
2008-12-31 3.9300 3468947.02 3.0400 4075413.47
2008-12-30 3.9300 3467503.91 3.0400 4074137.96
2008-12-29 3.9200 3483844.92 3.0200 4070586.14
2008-12-28 3.9200 3463137.02 3.0100 4070081.44
2008-12-27 3.9200 3462302.69 3.0100 4069476.67
2008-12-26 3.9200 3461468.27 3.0100 4069071.84
2008-12-25 3.9200 3460633.76 3.0100 4068566.95
2008-12-24 3.9200 3459434.54 3.0100 4067634.85
2008-12-23 3.9200 3448906.62 3.0100 4035793.40
2008-12-22 3.9100 3447457.23 3.0200 4030127.83
2008-12-21 3.9200 3448016.04 3.0400 4029513.56
2008-12-20 3.9200 3447187.30 3.0400 4029013.99
2008-12-19 3.9200 3454393.71 3.0400 4044342.99
2008-12-18 3.9300 3445174.81 3.0500 4044165.07
2008-12-17 3.9400 3454712.36 3.0800 4074454.52
2008-12-16 3.9400 3460259.51 3.0700 4081553.44
2008-12-15 3.9800 3471646.70 3.1400 4116421.50
2008-12-14 3.9900 3471837.08 3.1500 4114212.21
2008-12-13 3.9900 3471019.64 3.1500 4113742.29
2008-12-12 3.9900 3467632.69 3.1500 4157691.47
2008-12-11 3.9800 3501767.31 3.1500 4199733.04
2008-12-10 3.9700 3509610.69 3.1400 4220445.75
2008-12-09 3.9700 3508836.70 3.1400 4220379.10
2008-12-08 3.9800 3497951.12 3.1600 4200003.43
2008-12-07 3.9800 3497027.28 3.1600 4197679.76
2008-12-06 3.9800 3496234.01 3.1600 4197208.43
2008-12-05 3.9800 3505908.36 3.1600 4228907.53
2008-12-04 3.9800 3501827.84 3.1700 4229098.08
2008-12-03 3.9900 3500691.24 3.1700 4222319.26
2008-12-02 3.9800 3507273.73 3.1800 4241325.84
2008-12-01 3.9900 3509917.66 3.1900 4244199.93
2008-11-30 3.9900 3508704.78 3.1900 4245982.14
2008-11-29 3.9900 3508954.10 3.1900 4245582.27
2008-11-28 3.9900 3508325.04 3.1900 4255299.91
2008-11-27 3.9500 3506045.57 3.1500 4251676.86
2008-11-26 3.9300 3516710.24 3.1200 4271173.21
2008-11-25 3.9300 3481365.26 3.1200 4214950.39
2008-11-24 3.9600 3461175.33 3.1500 4179208.40
2008-11-23 3.9800 3461788.58 3.1900 4178629.79
2008-11-22 3.9800 3461103.46 3.1900 4178459.71
2008-11-21 3.9800 3451504.16 3.1900 4140470.04
2008-11-20 3.9700 3483861.73 3.1900 4218377.98
2008-11-19 3.9900 3503228.34 3.2300 4266397.21
2008-11-18 3.9900 3493043.99 3.2300 4266490.71
2008-11-17 4.0200 3515926.32 3.2700 4326242.97
2008-11-16 4.0400 3515338.65 3.3000 4325891.76
2008-11-15 4.0400 3514633.16 3.3000 4325524.36
2008-11-14 4.0400 3497891.84 3.3000 4293398.59
2008-11-13 4.0800 3536113.41 3.3700 4379160.24
2008-11-12 4.0000 3554457.83 3.2700 4421625.14
2008-11-11 4.0000 3595055.84 3.2700 4513721.75
2008-11-10 3.9600 3525723.62 3.2100 4374482.18
2008-11-09 3.9600 3521348.60 3.2400 4368314.41
2008-11-08 3.9600 3520688.31 3.2400 4367986.17
2008-11-07 3.9600 3491808.12 3.2400 4288969.45
2008-11-06 3.8900 3483362.26 3.1400 4299254.35
2008-11-05 3.8600 3480702.06 3.1000 4328874.95
2008-11-04 3.8600 3426586.33 3.1000 4198327.21
2008-11-03 3.8500 3400078.59 3.0900 4147681.98
2008-11-02 3.8300 3399156.32 3.0600 4147131.24
2008-11-01 3.8300 3398518.28 3.0600 4146790.53
2008-10-31 3.8300 3403803.77 3.0600 4158535.30
2008-10-30 3.7800 3390117.51 3.0000 4133918.69
2008-10-29 3.8500 3368501.96 3.1000 4099694.79
2008-10-28 3.8600 3331690.61 3.1100 4012591.70
2008-10-27 3.9800 3390742.25 3.3500 4153715.00
2008-10-26 4.0500 3394269.28 3.4500 4160897.30
2008-10-25 4.0500 3393739.00 3.4500 4160615.18
2008-10-24 4.0500 3463429.47 3.4500 4367791.10
2008-10-23 4.0700 3504834.64 3.4900 4487073.43
2008-10-22 4.0800 3569376.17 3.5100 4621766.19
2008-10-21 4.0900 3587548.15 3.5100 4672879.48
2008-10-20 4.1300 3593263.20 3.5800 4695460.91
2008-10-19 4.2100 3597681.97 3.7000 4695834.27
2008-10-18 4.2100 3597178.51 3.7000 4695508.89
2008-10-17 4.2100 3640073.69 3.7000 4773432.87
2008-10-16 4.0900 3640468.82 3.4900 4790186.17
2008-10-15 4.0100 3704640.31 3.3600 4947830.35
2008-10-14 4.0200 3598973.95 3.3600 4662161.65
2008-10-13 4.1900 3533486.53 3.5900 4439540.46
2008-10-12 4.3300 3542375.17 3.8200 4444356.17
2008-10-11 4.3300 3541794.96 3.8200 4444085.08
2008-10-10 4.3300 3646309.49 3.8200 4682193.75
2008-10-09 4.4000 3685734.69 3.9300 4755222.91
2008-10-08 4.5100 3811835.48 4.0700 5058518.41
2008-10-07 4.5100 3876953.21 4.0700 5199960.66
2008-10-06 4.4700 3968768.22 4.0300 5395129.73
2008-10-05 4.4300 3966705.98 3.9900 5895471.01
2008-10-04 4.4300 3966184.21 3.9900 5395281.83
2008-10-03 4.4300 3956530.06 3.9900 5370945.72
2008-10-02 4.5000 3932867.04 4.0600 5333064.33
2008-10-01 4.5100 3902351.06 4.1100 5278558.41
2008-09-30 4.5100 3959063.62 4.1100