Data |
STAR FOCUS |
STAR NEXT |
- |
Valoare Unitara |
Activ Net |
Valoare Unitara |
Activ Net |
2024-10-14 |
8.5166 |
7476778.40 |
11.0222 |
19558982.36 |
2024-10-11 |
8.5399 |
7497209.35 |
11.0843 |
19669165.46 |
2024-10-10 |
8.5088 |
7469985.25 |
11.0233 |
19555093.47 |
2024-10-09 |
8.5134 |
7474023,43 |
11.0266 |
19560883.45 |
2024-10-08 |
8.4979 |
7460339.69 |
10.9958 |
19506226.36 |
2024-10-05 |
8.5198 |
7479610.46 |
11.0438 |
19591532.78 |
2024-10-04 |
8.4634 |
7430079.01 |
10.9432 |
19412912.40 |
2024-10-03 |
8.4499 |
7418267.38 |
10.9270 |
19384308.24 |
2024-10-02 |
8.4667 |
7433023.31 |
10.9678 |
19456055.57 |
2024-10-01 |
8.4899 |
7453113.59 |
11.0100 |
19529444.35 |
2024-09-30 |
8.4994 |
7461470.32 |
11.0200 |
19547332.70 |
2024-09-27 |
8.5088 |
7469710.34 |
11.0423 |
19586754.41 |
2024-09-26 |
8.4601 |
7426953.84 |
10.9439 |
19412192.41 |
2024-09-25 |
8.4674 |
7433325.36 |
10.9519 |
19426464.69 |
2024-09-24 |
8.4693 |
7435024.66 |
10.9491 |
19420611.07 |
2024-09-20 |
8.4843 |
7447829.80 |
10.9791 |
19471844.33 |
2024-09-19 |
8.4714 |
7436460.36 |
10.9376 |
19398180.44 |
2024-09-18 |
8.4454 |
7413619.51 |
10.8923 |
19317928.77 |
2024-09-17 |
8.4555 |
7422562.35 |
10.9322 |
19388620.70 |
2024-09-16 |
8.4535 |
7421652.95 |
10.9525 |
19424679.60 |
2024-09-13 |
8.4414 |
7411034.20 |
10.9259 |
19377472.58 |
2024-09-12 |
8.4277 |
7398956.83 |
10.8995 |
19330650.79 |
2024-09-11 |
8.4360 |
7406252.35 |
10.9141 |
19354508.42 |
2024-09-10 |
8.4653 |
7431995.82 |
10.9794 |
19467399.63 |
2024-09-09 |
8.4673 |
7433748.12 |
10.9734 |
19456735.05 |
2024-09-06 |
8.4437 |
7413056.31 |
10.9270 |
19374452.99 |
2024-09-05 |
8.4969 |
7459777.68 |
11.0321 |
19560842.42 |
2024-09-04 |
8.5454 |
7502313.96 |
11.1287 |
19732120.56 |
2024-09-03 |
8.5736 |
7527082.18 |
11.1799 |
19821359.93 |
2024-09-02 |
8.5860 |
7537726.63 |
11.1846 |
19829166.95 |
2024-08-30 |
8.6029 |
7552585.93 |
11.2157 |
19884373.57 |
2024-08-29 |
8.6056 |
7554963.17 |
11.2328 |
19914724.66 |
2024-08-28 |
8.5868 |
7538404.18 |
11.2180 |
19888472.12 |
2024-08-27 |
8.6084 |
7557357.98 |
11.2455 |
19937228.53 |
2024-08-26 |
8.6386 |
7583880.28 |
11.2782 |
19995093.00 |
2024-08-23 |
8.6182 |
7566021.12 |
11.2501 |
19946964.97 |
2024-08-22 |
8.6102 |
7559006.95 |
11.2350 |
19920066.41 |
2024-08-21 |
8.6132 |
7561213.70 |
11.2379 |
19925325.03 |
2024-08-20 |
8.5996 |
7549237.39 |
11.2188 |
19889416.72 |
2024-08-19 |
8.5825 |
7534269.49 |
11.1792 |
19819166.62 |
2024-08-16 |
8.5626 |
7516771.27 |
11.1549 |
19776118.41 |
2024-08-14 |
8.5221 |
7481227.13 |
11.0834 |
19649427.19 |
2024-08-13 |
8.5294 |
7487675.42 |
11.0945 |
19668960.00 |
2024-08-12 |
8.5059 |
7467063.47 |
11.0580 |
19604345.05 |
2024-08-09 |
8.4644 |
7435830.85 |
10.9833 |
19466964.08 |
2024-08-08 |
8.4249 |
7401103.55 |
10.8968 |
19213622.79 |
2024-08-07 |
8.4451 |
7418874.66 |
10.9466 |
19301359.94 |
2024-08-06 |
8.4063 |
7384773.87 |
10.8852 |
19199527.73 |
2024-08-05 |
8.3905 |
7370885.00 |
10.8577 |
19151138.54 |
2024-08-02 |
8.5570 |
7517162.16 |
11.1827 |
19723743.76 |
2024-08-01 |
8.6087 |
7562548.40 |
11.2562 |
19853363.70 |
2024-07-31 |
8.6169 |
7569490.01 |
11.2432 |
19828968.33 |
2024-07-30 |
8.5876 |
7543756.32 |
11.1988 |
19750740.38 |
2024-07-29 |
8.5851 |
7541592.10 |
11.2024 |
19757071.44 |
2024-07-26 |
8.5970 |
7552071.53 |
11.2286 |
19703331.17 |
2024-07-25 |
8.5910 |
7546766.55 |
11.2133 |
19676519.45 |
2024-07-24 |
8.6440 |
7593369.76 |
11.3089 |
19844162.77 |
2024-07-23 |
8.6550 |
7602986.93 |
11.3301 |
19881320.37 |
2024-07-22 |
8.6421 |
7591662.90 |
11.3036 |
19732944.92 |
2024-07-19 |
8.6580 |
7605230.87 |
11.2936 |
19712375.42 |
2024-07-18 |
8.6887 |
7632187.24 |
11.3351 |
19784933.95 |
2024-07-17 |
8.6731 |
7618489.95 |
11.3100 |
19741025.86 |
2024-07-16 |
8.6523 |
7600262.73 |
11.2837 |
19695245.66 |
2024-07-15 |
8.6357 |
7585616.57 |
11.2549 |
19644868.32 |
2024-07-12 |
8.6381 |
7587763.22 |
11.2533 |
19642148.15 |
2024-07-11 |
8.6418 |
7591028.39 |
11.2676 |
19666141.74 |
2024-07-10 |
8.6230 |
7574517.84 |
11.2334 |
19604457.56 |
2024-07-09 |
8.6065 |
7560032.38 |
11.2159 |
19573959.63 |
2024-07-08 |
8.6236 |
7575027.40 |
11.2204 |
19581838.65 |
2024-07-05 |
8.6174 |
7569536.84 |
11.2030 |
19551358.20 |
2024-07-04 |
8.5908 |
7546156.67 |
11.1541 |
19466047.79 |
2024-07-03 |
8.5503 |
7510617.12 |
11.0773 |
19257524.08 |
2024-07-02 |
8.5301 |
7492876.95 |
11.0571 |
19221780.30 |
2024-07-01 |
8.5128 |
7477413.94 |
11.0192 |
19154452.14 |
2024-06-28 |
8.5217 |
7485225.99 |
11.0494 |
19207054.42 |
2024-06-27 |
8.4760 |
7445143.79 |
10.9541 |
19041238.42 |
2024-06-26 |
8.5102 |
7475152.45 |
11.0178 |
19152084.85 |
2024-06-25 |
8.5111 |
7475954.49 |
11.0215 |
19158480.74 |
2024-06-21 |
8.5117 |
7476070.06 |
11.0288 |
19171075.98 |
2024-06-20 |
8.4897 |
7456746.89 |
10.9797 |
19083760.23 |
2024-06-19 |
8.4718 |
7441074.61 |
10.9292 |
18995949.48 |
2024-06-18 |
8.4808 |
7448931.23 |
10.9565 |
19065932.51 |
2024-06-17 |
8.4333 |
7407265.82 |
10.8725 |
18919707.68 |
2024-06-14 |
8.3659 |
7347986.66 |
10.7358 |
18681812.21 |
2024-06-13 |
8.4049 |
7382306.65 |
10.8255 |
18837122.51 |
2024-06-12 |
8.3763 |
7357117.52 |
10.7605 |
18723915.29 |
2024-06-11 |
8.3564 |
7339648.14 |
10.7219 |
18656863.53 |
2024-06-10 |
8.3579 |
7340969.48 |
10.7157 |
18641497.99 |
2024-06-07 |
8.3873 |
7366782.41 |
10.7823 |
18757417.29 |
2024-06-06 |
8.3542 |
7337765.14 |
10.6943 |
18604222.04 |
2024-06-05 |
8.2797 |
7272283.57 |
10.5355 |
18327397.77 |
2024-06-04 |
8.2476 |
7244133.88 |
10.4702 |
18213749.09 |
2024-06-03 |
8.2294 |
7228147.44 |
10.4226 |
18131052.37 |
2024-05-31 |
8.2215 |
7220944.14 |
10.4213 |
18127177.53 |
2024-05-30 |
8.2119 |
7212485.45 |
10.4143 |
18115020.24 |
2024-05-29 |
8.2362 |
7233829.94 |
10.4964 |
18257924.75 |
2024-05-28 |
8.2576 |
7252649.08 |
10.5185 |
18296326.21 |
2024-05-27 |
8.2135 |
7213942.70 |
10.4397 |
18159240.43 |
2024-05-24 |
8.1946 |
7193348.12 |
10.3699 |
18037915.08 |
2024-05-23 |
8.1557 |
7163167.26 |
10.3348 |
17976726.48 |
2024-05-22 |
8.1584 |
7165533.00 |
10.3579 |
18017011.94 |
2024-05-21 |
8.1567 |
7163642.33 |
10.3534 |
18009147.24 |
2024-05-20 |
8.1535 |
7160876.26 |
10.3435 |
17989990.27 |
2024-05-17 |
8.1257 |
7136380.84 |
10.2741 |
17869261.96 |
2024-05-16 |
8.0773 |
7093938.62 |
10.1766 |
17699646.12 |
2024-05-15 |
8.0705 |
7087919.88 |
10.1480 |
17649934.69 |
2024-05-14 |
8.0703 |
7087751.34 |
10.1398 |
17635553.91 |
2024-05-13 |
8.0399 |
7061059.34 |
10.1142 |
17591127.67 |
2024-05-10 |
8.0339 |
7055763.03 |
10.1050 |
17569648.13 |
2024-05-09 |
8.0226 |
7045831.18 |
10.0921 |
17547307.56 |
2024-05-08 |
8.0194 |
7043085.59 |
10.0839 |
17532955.74 |
2024-05-07 |
8.0423 |
7063135.81 |
10.1111 |
17579220.57 |
2024-05-02 |
8.0282 |
7050830.17 |
10.0854 |
17534105.71 |
2024-04-30 |
8.0069 |
7032097.99 |
10.0451 |
17464023.97 |
2024-04-29 |
8.0278 |
7050188.32 |
10.0662 |
17499222.91 |
2024-04-26 |
8.0139 |
7037997.53 |
10.0405 |
17454623.86 |
2024-04-25 |
8.0079 |
7032717.48 |
10.0388 |
17451611.03 |
2024-04-24 |
8.0096 |
7034177.89 |
10.0436 |
17460015.60 |
2024-04-23 |
7.9932 |
7019776.22 |
10.0282 |
17433228.17 |
2024-04-22 |
8.0049 |
7030106.19 |
10.0464 |
17462816.09 |
2024-04-19 |
7.9897 |
7016374.45 |
10.0219 |
17420225.98 |
2024-04-18 |
8.0141 |
7037800.99 |
10.0605 |
17487402.34 |
2024-04-17 |
8.0126 |
7036433.00 |
10.0525 |
17473417.34 |
2024-04-16 |
7.9878 |
7014710.89 |
10.0172 |
17162200.75 |
2024-04-15 |
8.0112 |
7035190.63 |
10.0564 |
17229346.39 |
2024-04-12 |
8.0111 |
7035126.06 |
10.0537 |
17224839.03 |
2024-04-11 |
8.0258 |
7048078.56 |
10.0914 |
17293494.79 |
2024-04-10 |
8.0578 |
7076131.40 |
10.1591 |
17404004.43 |
2024-04-09 |
8.0641 |
7081665.62 |
10.1779 |
17436278.87 |
2024-04-08 |
8.0772 |
7093150.30 |
10.2131 |
17495743.61 |
2024-04-05 |
8.0561 |
7074670.79 |
10.1665 |
17415779.47 |
2024-04-04 |
8.0470 |
7066645.66 |
10.1571 |
17399626.63 |
2024-04-03 |
8.0437 |
7063785.62 |
10.1472 |
17382195.45 |
2024-04-02 |
8.0299 |
7051602.64 |
10.1120 |
17321936.95 |
2024-04-01 |
8.0230 |
7045551.72 |
10.0731 |
17255177.73 |
2024-03-29 |
8.0245 |
7046668.87 |
10.0766 |
17259803.56 |
2024-03-28 |
8.0069 |
7031197.31 |
10.0321 |
17183509.54 |
2024-03-27 |
7.9899 |
7016327.67 |
10.0188 |
17160764.11 |
2024-03-26 |
7.9902 |
7039495.56 |
9.9981 |
17125223.80 |
2024-03-25 |
7.9757 |
7026796.54 |
9.9829 |
17099216.58 |
2024-03-22 |
7.9985 |
7046853.02 |
10.0423 |
17200923.04 |
2024-03-21 |
7.9748 |
7025607.29 |
10.0009 |
17130116.38 |
2024-03-20 |
7.9689 |
7020407.36 |
9.9774 |
17087771.13 |
2024-03-19 |
7.9356 |
6991049.42 |
9.9320 |
17010018.72 |
2024-03-18 |
7.9174 |
6975010.46 |
9.9119 |
16975573.02 |
2024-03-15 |
7.9006 |
6960244.80 |
9.8828 |
16925818.65 |
2024-03-14 |
7.9159 |
6973722.14 |
9.9143 |
16976697.09 |
2024-03-13 |
7.8815 |
6943346.70 |
9.8789 |
16916151.15 |
2024-03-12 |
7.8825 |
6944222.79 |
9.8764 |
16911923.43 |
2024-03-11 |
7.8714 |
6934448.59 |
9.8591 |
16881261.96 |
2024-03-08 |
7.8797 |
6941802.14 |
9.8560 |
16874556.52 |
2024-03-07 |
7.8652 |
6929037.31 |
9.8303 |
16830608.41 |
2024-03-06 |
7.8580 |
6922645.84 |
9.8164 |
16805995.54 |
2024-03-05 |
7.8645 |
6928360.44 |
9.8141 |
16801875.74 |
2024-03-04 |
7.8607 |
6925063.84 |
9.8184 |
16808581.16 |
2024-03-01 |
7.8573 |
6922020.45 |
9.8110 |
16795988.95 |
2024-02-29 |
7.8311 |
6898756.68 |
9.7911 |
16760412.18 |
2024-02-28 |
7.8415 |
6907929.74 |
9.8274 |
16822556.03 |
2024-02-27 |
7.8239 |
6892374.39 |
9.7812 |
16743488.11 |
2024-02-26 |
7.8565 |
6921113.30 |
9.8759 |
16905618.44 |
2024-02-23 |
7.8574 |
6921885.08 |
9.8982 |
16943712.86 |
2024-02-22 |
7.8695 |
6932193.61 |
9.9115 |
16966534.25 |
2024-02-21 |
7.8567 |
6920879.45 |
9.8956 |
16939288.07 |
2024-02-20 |
7.8334 |
6900374.51 |
9.8485 |
16856688.39 |
2024-02-19 |
7.8203 |
6888808.01 |
9.8152 |
16799788.29 |
2024-02-16 |
7.8069 |
6877035.66 |
9.7881 |
16753376.33 |
2024-02-15 |
7.8127 |
6882157.10 |
9.8159 |
16800894.09 |
2024-02-14 |
7.8048 |
6875216.05 |
9.7966 |
16767797.55 |
2024-02-13 |
7.8144 |
6883648.74 |
9.8045 |
16779853.92 |
2024-02-12 |
7.8209 |
6889383.47 |
9.8008 |
16769705.45 |
2024-02-09 |
7.8179 |
6886739.94 |
9.8139 |
16792105.86 |
2024-02-08 |
7.8176 |
6886460.00 |
9.8106 |
16786413.11 |
2024-02-07 |
7.7972 |
6868448.20 |
9.8067 |
16779735.16 |
2024-02-06 |
7.7996 |
6870623.43 |
9.8161 |
16795059.97 |
2024-02-05 |
7.7974 |
6868631.11 |
9.8003 |
16767808.01 |
2024-02-02 |
7.7961 |
6867554.69 |
9.7853 |
16741637.68 |
2024-02-01 |
7.7965 |
6867903.59 |
9.7979 |
16763140.79 |
2024-01-31 |
7.7867 |
6858995.20 |
9.7901 |
16748367.47 |
2024-01-30 |
7.7708 |
6844983.93 |
9.7369 |
16657317.98 |
2024-01-29 |
7.7477 |
6824640.09 |
9.7160 |
16621631.77 |
2024-01-26 |
7.7748 |
6848535.63 |
9.7632 |
16702444.65 |
2024-01-25 |
7.7810 |
6854008.23 |
9.7973 |
16760772.04 |
2024-01-23 |
7.7820 |
6854820.72 |
9.7905 |
16749101.50 |
2024-01-22 |
7.8149 |
6883822.92 |
9.8589 |
16864026.14 |
2024-01-19 |
7.8173 |
6885588.19 |
9.8383 |
16828903.88 |
2024-01-18 |
7.7938 |
6864844.24 |
9.7555 |
16687184.53 |
2024-01-17 |
7.7787 |
6851530.70 |
9.7520 |
16681257.86 |
2024-01-16 |
7.8257 |
6892917.47 |
9.8063 |
16774052.92 |
2024-01-15 |
7.8216 |
6889315.65 |
9.7967 |
16757633.51 |
2024-01-12 |
7.8124 |
6881214.18 |
9.7743 |
16719316.34 |
2024-01-11 |
7.7875 |
5437878.94 |
9.7166 |
16623612.80 |
2024-01-10 |
7.7737 |
5428234.63 |
9.6820 |
16563532.00 |
2024-01-09 |
7.7604 |
5418924.13 |
9.6581 |
16522550.53 |
2024-01-08 |
7.7490 |
5410960.39 |
9.6227 |
16461336.73 |
2024-01-05 |
7.7394 |
5404244.05 |
9.6100 |
16437768.38 |
2024-01-04 |
7.7323 |
5399295.36 |
9.5884 |
16400940.41 |
2024-01-03 |
7.7102 |
5383852.47 |
9.5628 |
16356598.01 |
2023-12-29 |
7.7242 |
5393673.38 |
9.6144 |
16444820.20 |
2023-12-28 |
7.6975 |
5374997.20 |
9.5729 |
16373874.54 |
2023-12-27 |
7.7096 |
5383472.67 |
9.5982 |
16417150.91 |
2023-12-22 |
7.6964 |
5373981.59 |
9.5834 |
16390304.61 |
2023-12-21 |
7.6826 |
5363986.24 |
9.5433 |
16321758.26 |
2023-12-20 |
7.7110 |
5383829.56 |
9.6276 |
16463881.44 |
2023-12-19 |
7.7347 |
5400331.70 |
9.6567 |
16513657.45 |
2023-12-18 |
7.7331 |
5399263.31 |
9.6434 |
16490930.84 |
2023-12-15 |
7.7189 |
5389289.64 |
9.6234 |
16455324.47 |
2023-12-14 |
7.7015 |
5377175.96 |
9.6156 |
16441882.23 |
2023-12-13 |
7.7081 |
5381749.30 |
9.6109 |
16433980.74 |
2023-12-12 |
7.6773 |
5360287.30 |
9.5493 |
16328534.66 |
2023-12-11 |
7.6740 |
5357946.34 |
9.5245 |
16285247.90 |
2023-12-08 |
7.6638 |
5350830.76 |
9.5103 |
16259408.34 |
2023-12-07 |
7.6328 |
5329165.29 |
9.4433 |
16147808.88 |
2023-12-06 |
7.6332 |
5329496.05 |
9.4387 |
16138845.44 |
2023-12-05 |
7.6091 |
5312658.19 |
9.3914 |
16058005.19 |
2023-12-04 |
7.6128 |
5315213.28 |
9.3947 |
16063097.80 |
2023-11-29 |
7.5960 |
5303265.08 |
9.3404 |
15968743.28 |
2023-11-28 |
7.5921 |
5300557.82 |
9.3575 |
15998001.91 |
2023-11-27 |
7.5867 |
5382909.65 |
9.3513 |
15987487.37 |
2023-11-24 |
7.6032 |
5394676.60 |
9.3922 |
16057360.05 |
2023-11-23 |
7.6023 |
5393979.64 |
9.3916 |
16056330.86 |
2023-11-22 |
7.6212 |
5407383.15 |
9.4255 |
16114254.25 |
2023-11-21 |
7.6173 |
5404627.44 |
9.4299 |
16121823.75 |
2023-11-20 |
7.6026 |
5393831.55 |
9.3910 |
16053301.75 |
2023-11-17 |
7.6117 |
5400304.75 |
9.3811 |
16036340.81 |
2023-11-16 |
7.6082 |
5397756.59 |
9.3601 |
16000475.93 |
2023-11-15 |
7.5846 |
5381035.10 |
9.3154 |
15924112.93 |
2023-11-14 |
7.5829 |
5379850.75 |
9.3163 |
15925542.04 |
2023-11-13 |
7.5628 |
5365592.82 |
9.2875 |
15876381.02 |
2023-11-10 |
7.5465 |
5353996.28 |
9.2797 |
15863070.16 |
2023-11-09 |
7.5407 |
5349926.09 |
9.2570 |
15822913.65 |
2023-11-08 |
7.5441 |
5352310.76 |
9.2662 |
15841428.47 |
2023-11-07 |
7.5429 |
5351474.54 |
9.3011 |
15901164.04 |
2023-11-06 |
7.5486 |
5355489.73 |
9.2783 |
15861412.04 |
2023-11-03 |
7.5230 |
5337314.68 |
9.2340 |
15785676.82 |
2023-11-02 |
7.5169 |
5332983.37 |
9.2054 |
15736261.45 |
2023-11-01 |
7.4971 |
5318974.82 |
9.1676 |
15670661.71 |
2023-10-31 |
7.5066 |
5325465.26 |
9.1846 |
15699264.06 |
2023-10-30 |
7.5048 |
5324192.63 |
9.1766 |
15685513.84 |
2023-10-27 |
7.4832 |
5308877.85 |
9.1597 |
15656565.60 |
2023-10-26 |
7.4834 |
5309002.94 |
9.1596 |
15656505.86 |
2023-10-25 |
7.4819 |
5307970.06 |
9.1531 |
15645279.77 |
2023-10-24 |
7.4758 |
5303653.52 |
9.1389 |
15621053.39 |
2023-10-23 |
7.4736 |
5301641.75 |
9.1219 |
15591991.38 |
2023-10-20 |
7.4452 |
5281508.83 |
9.0761 |
15511659.54 |
2023-10-19 |
7.4585 |
5290925.55 |
9.1083 |
15566764.34 |
2023-10-18 |
7.4614 |
5293009.30 |
9.1153 |
15578746.77 |
2023-10-17 |
7.4511 |
5285687.56 |
9.0900 |
15535506.37 |
2023-10-16 |
7.4688 |
5298248.18 |
9.1249 |
15595224.38 |
2023-10-13 |
7.4792 |
5305614.34 |
9.1410 |
15622602.98 |
2023-10-12 |
7.4929 |
5315332.45 |
9.1612 |
15657248.77 |
2023-10-11 |
7.4836 |
5308750.54 |
9.1464 |
15630728.49 |
2023-10-10 |
7.4555 |
5288842.12 |
9.1008 |
15551856.64 |
2023-10-09 |
7.4214 |
5264645.29 |
9.0188 |
15411672.28 |
2023-10-06 |
7.4569 |
5289831.17 |
9.0997 |
15549237.89 |
2023-10-05 |
7.4437 |
5280419.79 |
9.0931 |
15537846.44 |
2023-10-04 |
7.4443 |
5280849.06 |
9.0826 |
15519905.22 |
2023-10-03 |
7.4782 |
5304928.83 |
9.1562 |
15245299.34 |
2023-10-02 |
7.4899 |
5113214.20 |
9.1668 |
14712849.69 |
2023-09-29 |
7.4905 |
5113400.64 |
9.1664 |
14710753.29 |
2023-09-28 |
7.4566 |
5090285.97 |
9.0799 |
14571990.40 |
2023-09-27 |
7.4274 |
4870334.64 |
9.0344 |
14498897.01 |
2023-09-26 |
7.4067 |
4856765.18 |
8.9824 |
14415448.53 |
2023-09-25 |
7.4528 |
6077779.18 |
9.0656 |
17852725.89 |
2023-09-22 |
7.4685 |
6090628.16 |
9.0759 |
17873052.16 |
2023-09-21 |
7.4832 |
6102174.62 |
9.1035 |
17927237.54 |
2023-09-20 |
7.4931 |
6110317.79 |
9.1297 |
17976838.52 |
2023-09-19 |
7.4667 |
6088728.52 |
9.0631 |
17845875.11 |
2023-09-18 |
7.4370 |
6064505.51 |
9.0156 |
17752321.60 |
2023-09-15 |
7.3908 |
6026889.74 |
8.9433 |
17609832.76 |
2023-09-14 |
7.3970 |
6031879.47 |
8.9258 |
17575414.10 |
2023-09-13 |
7.3966 |
6031578.89 |
8.9212 |
17566315.60 |
2023-09-12 |
7.3933 |
6028912.21 |
8.9202 |
17564361.22 |
2023-09-11 |
7.3606 |
6002260.08 |
8.8520 |
17429129.88 |
2023-09-08 |
7.3229 |
5971519.02 |
8.7918 |
17309571.81 |
2023-09-07 |
7.2947 |
5948530.66 |
8.7304 |
17188668.32 |
2023-09-06 |
7.2909 |
5945385.05 |
8.7053 |
17137862.94 |
2023-09-05 |
7.2546 |
5915760.77 |
8.6425 |
17014244.89 |
2023-09-04 |
7.2770 |
5934033.95 |
8.6977 |
17122495.40 |
2023-09-01 |
7.2540 |
5915333.28 |
8.6418 |
17012468.86 |
2023-08-31 |
7.2392 |
5903035.80 |
8.6366 |
17000735.83 |
2023-08-30 |
7.2426 |
5905741.93 |
8.6432 |
17013666.29 |
2023-08-29 |
7.2402 |
5903785.89 |
8.6162 |
16960510.59 |
2023-08-28 |
7.2233 |
5890072.17 |
8.5789 |
16887140.93 |
2023-08-25 |
7.2078 |
5877391.95 |
8.5569 |
16843860.79 |
2023-08-24 |
7.2174 |
5885234.97 |
8.5813 |
16891719.75 |
2023-08-23 |
7.2028 |
5872896.06 |
8.5554 |
16840831.18 |
2023-08-22 |
7.2021 |
5872388.83 |
8.5505 |
16831262.18 |
2023-08-21 |
7.1943 |
5866024.93 |
8.5372 |
16803013.68 |
2023-08-18 |
7.1610 |
5838803.77 |
8.4777 |
16685855.86 |
2023-08-17 |
7.1858 |
5859069.79 |
8.5417 |
16811927.06 |
2023-08-16 |
7.2194 |
5886493.04 |
8.6116 |
16949451.89 |
2023-08-14 |
7.2346 |
5898812.29 |
8.6381 |
17001644.55 |
2023-08-11 |
7.2283 |
5893737.44 |
8.6243 |
16974522.19 |
2023-08-10 |
7.2160 |
5883653.81 |
8.6129 |
16951946.97 |
2023-08-09 |
7.2149 |
5882774.55 |
8.6191 |
16964227.40 |
2023-08-08 |
7.2312 |
5896098.63 |
8.6517 |
17027120.97 |
2023-08-07 |
7.2297 |
5894834.04 |
8.6483 |
17019092.35 |
2023-08-04 |
7.2368 |
5900656.38 |
8.6683 |
17058632.91 |
2023-08-03 |
7.2369 |
5900757.44 |
8.6644 |
17050905.41 |
2023-08-02 |
7.2621 |
5921270.72 |
8.7417 |
17202450.60 |
2023-08-01 |
7.2741 |
5931064,58 |
8.7525 |
17222798.03 |
2023-07-31 |
7.2465 |
5908279.76 |
8.6619 |
17044007.29 |
2023-07-28 |
7.2479 |
5909463.91 |
8.6490 |
17018589.26 |
2023-07-27 |
7.2451 |
5907192.12 |
8.6437 |
17008234.75 |
2023-07-26 |
7.2241 |
5890058.34 |
8.5981 |
16918375.66 |
2023-07-25 |
7.2394 |
5902556.67 |
8.6299 |
16981103.11 |
2023-07-24 |
7.2380 |
5901406.70 |
8.6049 |
16931766.44 |
2023-07-21 |
7.2528 |
5913014.64 |
8.6246 |
16970545.19 |
2023-07-20 |
7.2541 |
5914122.49 |
8.6447 |
17008051.30 |
2023-07-19 |
7.2400 |
5902642.99 |
8.6089 |
16937697.06 |
2023-07-18 |
7.2329 |
5896862.02 |
8.6026 |
16925342.01 |
2023-07-17 |
7.2235 |
5889168.01 |
8.5938 |
16908029.90 |
2023-07-14 |
7.2235 |
5889205.00 |
8.5886 |
16897730.04 |
2023-07-13 |
7.2027 |
5872248.60 |
8.5498 |
16821505.12 |
2023-07-12 |
7.2183 |
5884946.77 |
8.5939 |
16908212.26 |
2023-07-11 |
7.1907 |
5862420.79 |
8.5503 |
16822444.96 |
2023-07-10 |
7.1616 |
5838735.08 |
8.4978 |
16717936.63 |
2023-07-07 |
7.1655 |
5841875.98 |
8.4906 |
16703810.33 |
2023-07-06 |
7.1600 |
5837404.74 |
8.4573 |
16636950.00 |
2023-07-05 |
7.1733 |
5848242.22 |
8.4821 |
16684190.42 |
2023-07-04 |
7.1224 |
5806748.04 |
8.3825 |
16488334.15 |
2023-07-03 |
7.1219 |
5806344.37 |
8.3880 |
16498109.93 |
2023-06-30 |
7.1076 |
5794435.16 |
8.3615 |
16445581.50 |
2023-06-29 |
7.1191 |
5803795.79 |
8.3858 |
16493277.23 |
2023-06-28 |
7.0791 |
5771236.46 |
8.2542 |
16234495.06 |
2023-06-27 |
7.0394 |
5738868.12 |
8.1801 |
16088826.89 |
2023-06-26 |
7.0215 |
5724224.60 |
8.1573 |
16043928.20 |
2023-06-23 |
7.0337 |
5734228.18 |
8.1761 |
16080947.20 |
2023-06-22 |
7.0470 |
5744606.94 |
8.2067 |
16141077.55 |
2023-06-21 |
7.0572 |
5752977.83 |
8.2451 |
16216614.99 |
2023-06-20 |
7.0793 |
5770983.10 |
8.2705 |
16264490.14 |
2023-06-19 |
7.0749 |
5767358.96 |
8.2716 |
16266715.77 |
2023-06-16 |
7.0583 |
5753879.86 |
8.2454 |
16215122.07 |
2023-06-15 |
7.0399 |
5738882.58 |
8.2039 |
16133561.83 |
2023-06-14 |
7.0505 |
5747454.58 |
8.2151 |
16155654.37 |
2023-06-13 |
7.0373 |
5736735.36 |
8.1980 |
16121001.74 |
2023-06-12 |
7.0553 |
5751432.17 |
8.2466 |
16216697.80 |
2023-06-09 |
7.0582 |
5753747.84 |
8.2565 |
16234990.54 |
2023-06-08 |
7.0593 |
5754699.16 |
8.2477 |
16217661.00 |
2023-06-07 |
7.0388 |
5737971.30 |
8.2063 |
16136278.09 |
2023-06-06 |
7.0294 |
5730306.68 |
8.1947 |
16112054.91 |
2023-06-02 |
7.0219 |
5724141.09 |
8.1612 |
16045666.68 |
2023-05-31 |
7.0231 |
5724901.61 |
8.1927 |
16106221.97 |
2023-05-30 |
7.0288 |
5729552.28 |
8.2063 |
16133027.27 |
2023-05-29 |
7.0389 |
5737775.59 |
8.2096 |
16139439.36 |
2023-05-26 |
7.0408 |
5739380.28 |
8.2164 |
16152841.08 |
2023-05-25 |
7.0322 |
5732327.59 |
8.1899 |
16100745.74 |
2023-05-24 |
7.0435 |
5741523.29 |
8.2128 |
16145766.63 |
2023-05-23 |
7.0490 |
5746060.14 |
8.2309 |
16181249.56 |
2023-05-22 |
7.0520 |
5748087.41 |
8.2413 |
16199738.94 |
2023-05-19 |
7.0532 |
5749084.12 |
8.2480 |
16213009.35 |
2023-05-18 |
7.0452 |
5742557.31 |
8.2319 |
16181213.50 |
2023-05-17 |
7.0385 |
5737088.43 |
8.2101 |
16138472.33 |
2023-05-16 |
7.0273 |
5727906.44 |
8.1857 |
16090474.37 |
2023-05-15 |
7.0082 |
5712345.26 |
8.1394 |
15999431.52 |
2023-05-12 |
7.0112 |
5714805.23 |
8.1398 |
16000272.81 |
2023-05-11 |
6.9978 |
5703874.52 |
8.1051 |
15932110.02 |
2023-05-10 |
6.9917 |
5698950.64 |
8.1019 |
15923669.23 |
2023-05-09 |
7.0022 |
5707481.69 |
8.1078 |
15935148.85 |
2023-05-08 |
7.0126 |
5715951.81 |
8.1384 |
15994000.46 |
2023-05-05 |
7.0168 |
5719376.89 |
8.1479 |
16012747.41 |
2023-05-04 |
7.0050 |
5709760.57 |
8.1142 |
15946490.34 |
2023-05-03 |
7.0314 |
5731314.05 |
8.1497 |
16015837.60 |
2023-05-02 |
7.0503 |
5746457.66 |
8.1869 |
16087431.16 |
2023-04-28 |
7.0311 |
5730818.61 |
8.1635 |
16041468.98 |
2023-04-27 |
7.0336 |
5732873.10 |
8.1733 |
16060793.10 |
2023-04-26 |
7.0351 |
5734079.65 |
8.1790 |
16071891.83 |
2023-04-25 |
7.0486 |
5745041.64 |
8.2008 |
16114635.64 |
2023-04-24 |
7.0436 |
5740975.24 |
8.1942 |
16101802.84 |
2023-04-21 |
7.0370 |
5735659.65 |
8.1867 |
16086943.99 |
2023-04-20 |
7.0370 |
5735228.49 |
8.1943 |
16099913.64 |
2023-04-19 |
7.0409 |
5738400.05 |
8.2137 |
16138097.76 |
2023-04-18 |
7.0377 |
5735759.24 |
8.2160 |
16142665.86 |
2023-04-13 |
7.0244 |
5724937.48 |
8.2007 |
16112629.20 |
2023-04-12 |
7.0072 |
5710927.10 |
8.1818 |
16075394.83 |
2023-04-11 |
7.0049 |
5709028.66 |
8.1641 |
16037552.21 |
2023-04-10 |
6.9956 |
5701482.18 |
8.1476 |
16003115.78 |
2023-04-07 |
6.9943 |
5700379.14 |
8.1406 |
15989358.58 |
2023-04-06 |
6.9955 |
5701411.94 |
8.1517 |
16009797.62 |
2023-04-05 |
6.9874 |
5694794.66 |
8.1293 |
15965925.68 |
2023-04-04 |
6.9836 |
5691709.38 |
8.1305 |
15967635.33 |
2023-04-03 |
6.9792 |
5688100.36 |
8.1159 |
15939074.44 |
2023-03-31 |
6.9586 |
5671059.22 |
8.0715 |
15850412.65 |
2023-03-30 |
6.9448 |
5659863.47 |
8.0324 |
15773575.32 |
2023-03-29 |
6.9383 |
5654554.37 |
8.0130 |
15735447.09 |
2023-03-28 |
6.9414 |
5657100.08 |
8.0365 |
15781668.66 |
2023-03-27 |
6.9336 |
5650687.19 |
7.9985 |
15707079.47 |
2023-03-24 |
6.9120 |
5633078.27 |
7.9543 |
15620294.87 |
2023-03-23 |
6.9344 |
5651395.36 |
7.9966 |
15703378.15 |
2023-03-22 |
6.9414 |
5656691.54 |
7.9971 |
15704195.62 |
2023-03-21 |
6.9450 |
5659640.48 |
7.9879 |
15686194.07 |
2023-03-20 |
6.9438 |
5658602.74 |
7.9805 |
15669713.24 |
2023-03-17 |
6.9535 |
5666542.27 |
8.0349 |
15776491.83 |
2023-03-16 |
6.9707 |
5680560.78 |
8.0765 |
15858165.91 |
2023-03-15 |
6.9746 |
5683719.12 |
8.0851 |
15875046.44 |
2023-03-14 |
7.0151 |
5716760.81 |
8.1523 |
16003941.69 |
2023-03-13 |
6.9756 |
5684513.98 |
8.0920 |
15884501.39 |
2023-03-10 |
7.0081 |
5711035.75 |
8.1613 |
16019646.42 |
2023-03-09 |
7.0321 |
5730572.05 |
8.2077 |
16110718.66 |
2023-03-08 |
7.0264 |
5725909.98 |
8.2060 |
16107327.42 |
2023-03-07 |
7.0374 |
5734885.19 |
8.2328 |
16159972.96 |
2023-03-06 |
7.0514 |
5746310.50 |
8.2942 |
16279147.07 |
2023-03-03 |
7.0439 |
5740160.73 |
8.2562 |
16204125.91 |
2023-03-02 |
7.0341 |
5732227.21 |
8.1630 |
16021169.11 |
2023-03-01 |
7.0328 |
5730927.65 |
8.1606 |
16014866.06 |
2023-02-28 |
7.0430 |
5739192.56 |
8.1617 |
16017022.65 |
2023-02-27 |
7.0160 |
5717237.46 |
8.1120 |
15919636.63 |
2023-02-24 |
7.0054 |
5708583.72 |
8.1015 |
15899049.79 |
2023-02-23 |
7.0075 |
5709943.97 |
8.0912 |
15878755.07 |
2023-02-22 |
6.9738 |
5682461.87 |
8.0433 |
15784784.90 |
2023-02-21 |
6.9984 |
5702467.78 |
8.0900 |
15876406.61 |
2023-02-20 |
6.9980 |
5702122.82 |
8.0909 |
15876092.14 |
2023-02-17 |
6.9981 |
5702237.03 |
8.0921 |
15878510.83 |
2023-02-16 |
7.0048 |
5707744.05 |
8.1050 |
15903922.04 |
2023-02-15 |
7.0164 |
5717173.98 |
8.1234 |
15939912.25 |
2023-02-14 |
6.9813 |
5688519.01 |
8.0595 |
15811553.34 |
2023-02-13 |
6.9906 |
5696101.78 |
8.0750 |
15841877.46 |
2023-02-10 |
6.9800 |
5687496.44 |
8.0565 |
15803583.82 |
2023-02-09 |
6.9912 |
5696624.89 |
8.0491 |
15789080.90 |
2023-02-08 |
6.9856 |
5692060.61 |
8.0633 |
15816929.02 |
2023-02-07 |
6.9878 |
5693859.04 |
8.0806 |
15850782.28 |
2023-02-06 |
6.9730 |
5681831.42 |
8.0665 |
15821931.88 |
2023-02-03 |
6.9778 |
5685672.36 |
8.0367 |
15763477.85 |
2023-02-02 |
6.9598 |
5671032.65 |
8.0274 |
15744870.18 |
2023-02-01 |
6.9493 |
5662449.13 |
7.9993 |
15688592.84 |
2023-01-31 |
6.9489 |
5661961.31 |
8.0095 |
15708246.57 |
2023-01-30 |
6.9414 |
5655821.60 |
7.9995 |
15688592.38 |
2023-01-27 |
6.9499 |
5662700.21 |
8.0200 |
15728800.60 |
2023-01-26 |
6.9689 |
5677798.78 |
8.0453 |
15778381.76 |
2023-01-25 |
6.9605 |
5670999.04 |
8.0168 |
15722501.98 |
2023-01-23 |
6.9695 |
5678284.13 |
8.0348 |
15757937.47 |
2023-01-20 |
6.9318 |
5647571.41 |
7.9856 |
15858899.64 |
2023-01-19 |
6.9375 |
5652233.92 |
8.0062 |
15899880.93 |
2023-01-18 |
6.9440 |
5657496.07 |
7.9891 |
14801627.47 |
2023-01-17 |
6.9340 |
5349398.51 |
7.9904 |
14803949.11 |
2023-01-16 |
6.9291 |
5345592.46 |
7.9627 |
14751506.63 |
2023-01-13 |
6.9735 |
6444193.09 |
8.0629 |
14937046.85 |
2023-01-12 |
6.9826 |
6452649.10 |
8.0781 |
14965257.96 |
2023-01-11 |
6.9809 |
6451104.89 |
8.0804 |
14968665.63 |
2023-01-10 |
6.9671 |
6438285.01 |
8.0590 |
14928877.35 |
2023-01-09 |
6.9846 |
6454529.85 |
8.0892 |
14981954.07 |
2023-01-06 |
6.9722 |
6443044.40 |
8.0546 |
14916599.88 |
2023-01-05 |
6.9763 |
6446862.63 |
8.0680 |
14941512.65 |
2023-01-04 |
6.9585 |
6430368.16 |
8.0230 |
14857691.34 |
2023-01-03 |
6.9509 |
6423325.25 |
8.0117 |
14836624.67 |
2022-12-30 |
6.9028 |
6378939.79 |
7.8844 |
14600843.35 |
2022-12-29 |
6.9142 |
6389471.14 |
7.9142 |
14656115.86 |
2022-12-28 |
6.9355 |
6409109.41 |
7.9642 |
14748777.17 |
2022-12-27 |
6.9654 |
6436728.39 |
8.0545 |
14915986.38 |
2022-12-23 |
6.9511 |
6423270.66 |
8.0345 |
14877341.80 |
2022-12-22 |
6.9456 |
6418222.61 |
8.0144 |
14840280.08 |
2022-12-21 |
6.9615 |
6432866.76 |
8.0486 |
14903450.65 |
2022-12-20 |
6.9478 |
6420202.40 |
8.0314 |
14869752.44 |
2022-12-19 |
6.9350 |
6408016.33 |
7.9838 |
14781553.42 |
2022-12-16 |
6.9283 |
6401813.56 |
7.9713 |
14758364.52 |
2022-12-15 |
6.9144 |
6388984.18 |
7.9788 |
14772261.96 |
2022-12-14 |
6.9210 |
6395058.90 |
7.9808 |
14776002.33 |
2022-12-13 |
6.9684 |
6438836.55 |
8.0721 |
14943620.05 |
2022-12-12 |
6.9704 |
6440736.68 |
8.0984 |
14989186.41 |
2022-12-09 |
6.9781 |
6447844.17 |
8.1233 |
15035338.33 |
2022-12-08 |
6.9651 |
6435817.36 |
8.1006 |
14993271.75 |
2022-12-07 |
6.9688 |
6439237.37 |
8.0787 |
14951915.45 |
2022-12-06 |
6.9761 |
6446003.09 |
8.1167 |
15020938.54 |
2022-12-05 |
6.9578 |
6429098.94 |
8.0778 |
14948426.06 |
2022-12-02 |
6.9369 |
6409749.74 |
8.0435 |
14885025.53 |
2022-11-29 |
6.8978 |
6373665.86 |
7.9673 |
14742969.32 |
2022-11-28 |
6.8599 |
6338346.67 |
7.8849 |
14590080.59 |
2022-11-25 |
6.8666 |
6344546.09 |
7.9147 |
14645251.18 |
2022-11-24 |
6.8608 |
6339269.67 |
7.9078 |
14632411.17 |
2022-11-23 |
6.8275 |
6308458.99 |
7.8478 |
14521455.43 |
2022-11-22 |
6.8232 |
6304504.99 |
7.8031 |
14438736.02 |
2022-11-21 |
6.8467 |
6325794.07 |
7.8834 |
14585276.61 |
2022-11-18 |
6.8344 |
6314432.90 |
7.8539 |
14530766.00 |
2022-11-17 |
6.8373 |
6317099.37 |
7.8379 |
14501097.36 |
2022-11-16 |
6.8353 |
6315242.43 |
7.8350 |
14495696.64 |
2022-11-15 |
6.8474 |
6326437.40 |
7.8852 |
14588703.45 |
2022-11-14 |
6.8435 |
6322830.87 |
7.8694 |
14558174.26 |
2022-11-11 |
6.8230 |
6303879.52 |
7.8149 |
14454448.71 |
2022-11-10 |
6.8092 |
6291153.48 |
7.7836 |
14396402.48 |
2022-11-09 |
6.7928 |
6275998.60 |
7.7427 |
14320850.47 |
2022-11-08 |
6.7974 |
6280209.50 |
7.7442 |
14322696.52 |
2022-11-07 |
6.7663 |
6251469.96 |
7.6866 |
14214978.05 |
2022-11-04 |
6.7565 |
6242440.32 |
7.6741 |
14191804.22 |
2022-11-03 |
6.7547 |
6240802.08 |
7.6642 |
14173508.11 |
2022-11-02 |
6.7540 |
6240190.24 |
7.6617 |
14168388.62 |
2022-11-01 |
6.7188 |
6207669.90 |
7.6133 |
14078873.57 |
2022-10-31 |
6.7103 |
6199550.20 |
7.5984 |
14049921.42 |
2022-10-28 |
6.7215 |
6209856.97 |
7.6224 |
14094222.79 |
2022-10-27 |
6.7142 |
6203134.26 |
7.5426 |
13946801.14 |
2022-10-26 |
6.7177 |
6206358.42 |
7.5684 |
13994362.04 |
2022-10-25 |
6.7258 |
6213870.23 |
7.5881 |
14030903.66 |
2022-10-24 |
6.7160 |
6204836.99 |
7.5674 |
13992596.90 |
2022-10-21 |
6.7120 |
6200700.63 |
7.5703 |
13998028.49 |
2022-10-20 |
6.7009 |
6190493.74 |
7.5488 |
13956101.46 |
2022-10-19 |
6.7005 |
6190103.44 |
7.5514 |
13960955.96 |
2022-10-18 |
6.7101 |
6198940.42 |
7.5773 |
14008815.51 |
2022-10-17 |
6.6931 |
6183225.00 |
7.5336 |
13928039.83 |
2022-10-14 |
6.6925 |
6182738.51 |
7.5272 |
13916210.24 |
2022-10-13 |
6.6731 |
6164756.51 |
7.4975 |
13861390.57 |
2022-10-12 |
6.6872 |
6177802.98 |
7.5303 |
13917898.38 |
2022-10-11 |
6.6735 |
6165176.52 |
7.5140 |
13887891.03 |
2022-10-10 |
6.7116 |
6200353.74 |
7.6043 |
14054723.91 |
2022-10-07 |
6.7003 |
6189911.58 |
7.6025 |
14050506.80 |
2022-10-06 |
6.7039 |
6193261.81 |
7.6195 |
14080731.16 |
2022-10-05 |
6.6896 |
6180020.45 |
7.5886 |
14023570.30 |
2022-10-04 |
6.7232 |
6211046.40 |
7.6349 |
14108786.21 |
2022-10-03 |
6.6898 |
6179957.21 |
7.5591 |
13967188.28 |
2022-09-30 |
6.6753 |
6166538.50 |
7.5149 |
13885489.55 |
2022-09-29 |
6.6589 |
6151444.76 |
7.4418 |
13750445.75 |
2022-09-28 |
6.6659 |
6157877.39 |
7.4810 |
13822876.98 |
2022-09-27 |
6.6904 |
6180506.60 |
7.5531 |
13956058.13 |
2022-09-26 |
6.6443 |
6137531.10 |
7.4113 |
13694076.19 |
2022-09-23 |
6.6820 |
6172398.56 |
7.5847 |
14014553.38 |
2022-09-22 |
6.7287 |
6215540.77 |
7.7121 |
14249879.35 |
2022-09-21 |
6.7380 |
6224061.54 |
7.7296 |
14282144.96 |
2022-09-20 |
6.7677 |
6251541.56 |
7.7885 |
14388964.87 |
2022-09-19 |
6.7604 |
6244738.92 |
7.7835 |
14379823.04 |
2022-09-16 |
6.8169 |
6297000.32 |
7.8972 |
14589796.07 |
2022-09-15 |
6.8201 |
6299904.90 |
7.9152 |
14623074.03 |
2022-09-14 |
6.8207 |
6300474.66 |
7.9151 |
14622929.72 |
2022-09-13 |
6.8384 |
6316794.25 |
7.9529 |
14690247.64 |
2022-09-12 |
6.8348 |
6313510.41 |
7.9476 |
14677539.73 |
2022-09-09 |
6.8404 |
6318694.39 |
7.9609 |
14702116.02 |
2022-09-08 |
6.8609 |
6337578.48 |
7.9906 |
14756867.24 |
2022-09-07 |
6.8256 |
6305014.57 |
7.9376 |
14658033.88 |
2022-09-06 |
6.8381 |
6316524.78 |
7.9711 |
14718693.76 |
2022-09-05 |
6.8374 |
6315883.29 |
7.9663 |
14709854.05 |
2022-09-02 |
6.8277 |
6306917.70 |
7.9479 |
14675355.47 |
2022-09-01 |
6.8179 |
6297650.05 |
7.9671 |
14709389.93 |
2022-08-31 |
6.8485 |
6325920.19 |
8.0088 |
14786388.20 |
2022-08-30 |
6.8541 |
6331060.93 |
8.0415 |
14846809.52 |
2022-08-29 |
6.8510 |
6328199.61 |
8.0520 |
14866189.97 |
2022-08-26 |
6.8688 |
6344681.45 |
8.1161 |
14984482.45 |
2022-08-25 |
6.8668 |
6342859.51 |
8.1069 |
14967562.83 |
2022-08-24 |
6.8803 |
6355302.77 |
8.1210 |
14983600.87 |
2022-08-23 |
6.8781 |
6353272.03 |
8.1109 |
14964938.38 |
2022-08-22 |
6.8896 |
6363513.66 |
8.1361 |
15009501.10 |
2022-08-19 |
6.9220 |
6393417.29 |
8.2123 |
15150054.21 |
2022-08-18 |
6.9303 |
6401075.99 |
8.2476 |
15215031.10 |
2022-08-17 |
6.9096 |
6381965.06 |
8.1989 |
15122225.01 |
2022-08-16 |
6.9232 |
6394557.38 |
8.2210 |
15160558.94 |
2022-08-12 |
6.9102 |
6382559.94 |
8.1969 |
15116142.54 |
2022-08-11 |
6.8981 |
6371375.25 |
8.1726 |
15071292.90 |
2022-08-10 |
6.8712 |
6346504.69 |
8.0727 |
14887059.43 |
2022-08-09 |
6.8578 |
6334162.53 |
8.0113 |
14772978.82 |
2022-08-08 |
6.8617 |
6337729.48 |
8.0139 |
14776516.58 |
2022-08-05 |
6.8516 |
6328429.17 |
8.0027 |
14755882.43 |
2022-08-04 |
6.8482 |
6325249.38 |
7.9988 |
14748632.05 |
2022-08-03 |
6.8143 |
6293919.83 |
7.9429 |
14645136.39 |
2022-08-02 |
6.8090 |
6289052.23 |
7.9245 |
14611215.35 |
2022-08-01 |
6.8103 |
6290209.90 |
7.9453 |
14648506.99 |
2022-07-29 |
6.8115 |
6291097.95 |
7.9514 |
14659250.32 |
2022-07-28 |
6.8133 |
6292741.05 |
7.9359 |
14630638.03 |
2022-07-27 |
6.7877 |
6269103.21 |
7.8955 |
14556275.34 |
2022-07-26 |
6.7798 |
6261879.62 |
7.8570 |
14485253.48 |
2022-07-25 |
6.7776 |
6259770.15 |
7.8542 |
14477047.17 |
2022-07-22 |
6.7832 |
6264964.51 |
7.8594 |
14486702.16 |
2022-07-21 |
6.7765 |
6258377.11 |
7.8660 |
14498851.04 |
2022-07-20 |
6.7942 |
6274774.12 |
7.8938 |
14548088.07 |
2022-07-19 |
6.7601 |
6243285.68 |
7.8482 |
14463973.84 |
2022-07-18 |
6.7701 |
6252477.84 |
7.8668 |
14498419.88 |
2022-07-15 |
6.7488 |
6232787.97 |
7.8436 |
14455587.04 |
2022-07-14 |
6.7473 |
6231382.88 |
7.8258 |
14422683.79 |
2022-07-13 |
6.7619 |
6244922.74 |
7.8700 |
14501777.26 |
2022-07-12 |
6.7928 |
6273404.85 |
7.9285 |
14609468.39 |
2022-07-11 |
6.7958 |
6276249.13 |
7.9200 |
14593929.05 |
2022-07-08 |
6.8201 |
6298683.97 |
7.9617 |
14670788.97 |
2022-07-07 |
6.8171 |
6295878.89 |
7.9532 |
14654076.64 |
2022-07-06 |
6.7815 |
6262984.93 |
7.9142 |
14581023.33 |
2022-07-05 |
6.7633 |
6246236.07 |
7.8690 |
14497795.41 |
2022-07-04 |
6.7838 |
6265114.64 |
7.9014 |
14556934.23 |
2022-07-01 |
6.7795 |
6261140.61 |
7.8981 |
14549969.03 |
2022-06-30 |
6.7827 |
6263900.48 |
7.9036 |
14559660.11 |
2022-06-29 |
6.8260 |
6303831.65 |
7.9956 |
14729138.71 |
2022-06-28 |
6.8445 |
6320916.44 |
8.0227 |
14778916.69 |
2022-06-27 |
6.8369 |
6313913.48 |
8.0059 |
14748104.75 |
2022-06-24 |
6.8254 |
6303300.33 |
7.9884 |
14715806.15 |
2022-06-23 |
6.7673 |
6249301.49 |
7.8770 |
14510553.17 |
2022-06-22 |
6.7906 |
6270734.72 |
7.9123 |
14575652.05 |
2022-06-21 |
6.8054 |
6284405.98 |
7.9264 |
14601588.11 |
2022-06-20 |
6.7784 |
6259507.36 |
7.8760 |
14506782.03 |
2022-06-17 |
6.7661 |
6248136.17 |
7.8358 |
14432702.16 |
2022-06-16 |
6.7665 |
6248532.19 |
7.8031 |
14372557.96 |
2022-06-15 |
6.7400 |
6224062.75 |
7.7514 |
14274183.65 |
2022-06-14 |
6.7390 |
6223084.55 |
7.7575 |
14282990.21 |
2022-06-13 |
6.7655 |
6247618.81 |
7.8661 |
14482851.84 |
2022-06-10 |
6.7662 |
6248243.83 |
7.8681 |
14486584.75 |
2022-06-09 |
6.7815 |
6262342.23 |
7.8968 |
15539529.13 |
2022-06-08 |
6.7766 |
6257853.55 |
7.8902 |
14527356.53 |
2022-06-07 |
6.7818 |
6262632.54 |
7.8954 |
14536835.49 |
2022-06-06 |
6.7729 |
6254458.25 |
7.8774 |
14501678.95 |
2022-06-03 |
6.7614 |
6243821.95 |
7.8402 |
14432647.53 |
2022-06-02 |
6.7496 |
6232938.92 |
7.8151 |
14385521.36 |
2022-05-31 |
6.7598 |
6242132.33 |
7.8218 |
14397312.48 |
2022-05-30 |
6.7565 |
6239072.72 |
7.8117 |
14378663.50 |
2022-05-27 |
6.7400 |
6223796.64 |
7.7823 |
14324644.32 |
2022-05-26 |
6.7383 |
6222263.97 |
7.7788 |
14318109.71 |
2022-05-25 |
6.7279 |
6212687.97 |
7.7440 |
14254074.58 |
2022-05-24 |
6.7408 |
6224570.90 |
7.7803 |
14320983.30 |
2022-05-23 |
6.7229 |
6208020.60 |
7.7522 |
14269240.40 |
2022-05-20 |
6.7081 |
6193948.03 |
7.7271 |
14221086.12 |
2022-05-19 |
6.7021 |
6188456.70 |
7.7244 |
14215945.00 |
2022-05-18 |
6.7133 |
6198803.09 |
7.7722 |
14303965.63 |
2022-05-17 |
6.7254 |
6209926.77 |
7.7854 |
14328212.12 |
2022-05-16 |
6.7038 |
6189946.93 |
7.7458 |
14255504.60 |
2022-05-13 |
6.6816 |
6169487.74 |
7.7295 |
14222885.40 |
2022-05-12 |
6.6566 |
6146381.42 |
7.6526 |
14081324.45 |
2022-05-11 |
6.6584 |
6148116.79 |
7.6908 |
14148694.96 |
2022-05-10 |
6.6542 |
6144173.62 |
7.6888 |
14145080.74 |
2022-05-09 |
6.6636 |
6152894.46 |
7.7171 |
14196216.12 |
2022-05-06 |
6.6917 |
6178791.99 |
7.7296 |
14217922.97 |
2022-05-05 |
6.7271 |
6211480.27 |
7.8196 |
14383610.46 |
2022-05-04 |
6.7172 |
6202390.61 |
7.8117 |
14368927.44 |
2022-05-03 |
6.7516 |
6234120.68 |
7.8804 |
14493908.27 |
2022-05-02 |
6.7488 |
6231302.67 |
7.8665 |
14467927.01 |
2022-04-29 |
6.7440 |
6226840.51 |
7.8908 |
14512454.54 |
2022-04-28 |
6.7682 |
6249265.94 |
7.9373 |
14598109.33 |
2022-04-27 |
6.7616 |
6243101.37 |
7.9238 |
14573191.19 |
2022-04-26 |
6.7546 |
6236276.47 |
7.9410 |
14604931.86 |
2022-04-21 |
6.7991 |
6277304.11 |
8.0283 |
14765348.56 |
2022-04-20 |
6.7970 |
6275407.07 |
8.0266 |
14760299.02 |
2022-04-19 |
6.7894 |
6268376.85 |
8.0058 |
14722082.89 |
2022-04-18 |
6.8052 |
6283003.26 |
8.0507 |
14804514.11 |
2022-04-15 |
6.7836 |
6263049.74 |
8.0120 |
14733443.96 |
2022-04-14 |
6.7715 |
6251836.07 |
7.9652 |
14647343.55 |
2022-04-13 |
6.7432 |
6225745.29 |
7.9089 |
14541276.32 |
2022-04-12 |
6.7409 |
6223612.73 |
7.9017 |
14525144.90 |
2022-04-11 |
6.7549 |
6236545.83 |
7.9439 |
14602685.04 |
2022-04-08 |
6.7514 |
6233343.83 |
7.9033 |
14528091.81 |
2022-04-07 |
6.7431 |
6225629.09 |
7.8689 |
14464885.92 |
2022-04-06 |
6.7435 |
6225984.49 |
7.8907 |
14502844.80 |
2022-04-05 |
6.7768 |
6256784.72 |
7.9552 |
14621357.56 |
2022-04-04 |
6.7722 |
6252538.77 |
7.9540 |
14619179.61 |
2022-04-01 |
6.7616 |
6242763.56 |
7.9202 |
14556500.01 |
2022-03-31 |
6.7440 |
6226205.41 |
7.8815 |
14483894.59 |
2022-03-30 |
6.7565 |
6237766.64 |
7.8904 |
14500236.49 |
2022-03-29 |
6.7590 |
6240091.34 |
7.9097 |
14535709.68 |
2022-03-28 |
6.7367 |
6219496.42 |
7.8697 |
14462242.41 |
2022-03-25 |
6.7315 |
6214727.24 |
7.8590 |
14442543.17 |
2022-03-24 |
6.7409 |
6223421.12 |
7.8594 |
14443381.33 |
2022-03-23 |
6.7373 |
6219691.53 |
7.8573 |
14439483.98 |
2022-03-22 |
6.7651 |
6245346.63 |
7.9688 |
14644269.35 |
2022-03-21 |
6.7667 |
6246832.75 |
7.9764 |
14656314.42 |
2022-03-18 |
6.7622 |
6242607.18 |
7.9685 |
14641798.59 |
2022-03-17 |
6.7401 |
6222208.13 |
7.9194 |
14551560.47 |
2022-03-16 |
6.7251 |
6208389.95 |
7.8310 |
14389167.20 |
2022-03-15 |
6.6943 |
6179987.87 |
7.7686 |
14268944.21 |
2022-03-14 |
6.6984 |
6183746.87 |
7.7733 |
14277571.74 |
2022-03-11 |
6.6347 |
6124920.48 |
7.6424 |
14037117.61 |
2022-03-10 |
6.6034 |
6096020.30 |
7.5689 |
13902160.24 |
2022-03-09 |
6.6213 |
6112525.40 |
7.6202 |
13996367.72 |
2022-03-08 |
6.5027 |
6003079.39 |
7.3563 |
13510858.21 |
2022-03-07 |
6.4504 |
5954820.58 |
7.2181 |
13255803.81 |
2022-03-04 |
6.5495 |
6046280.10 |
7.4191 |
13624820.39 |
2022-03-03 |
6.6617 |
6149824.36 |
7.6664 |
13978589.65 |
2022-03-02 |
6.6352 |
6125446.33 |
7.6331 |
13930914.23 |
2022-03-01 |
6.6766 |
6163425.42 |
7.7390 |
14122712.39 |
2022-02-28 |
6.7211 |
6204458.74 |
7.8035 |
14240403.07 |
2022-02-25 |
6.7735 |
6252814.89 |
7.9236 |
14459610.23 |
2022-02-24 |
6.7239 |
6207019.77 |
7.8207 |
14271886.81 |
2022-02-23 |
6.8218 |
6297023.44 |
8.0470 |
14684793.69 |
2022-02-22 |
6.7920 |
6269527.68 |
7.9678 |
14540238.72 |
2022-02-21 |
6.7881 |
6265941.20 |
7.9746 |
14550745.88 |
2022-02-18 |
6.8203 |
6295676.07 |
8.0820 |
14746778.76 |
2022-02-17 |
6.8249 |
6299929.09 |
8.0705 |
14725756.54 |
2022-02-16 |
6.8617 |
6333865.06 |
8.1569 |
14883435.22 |
2022-02-15 |
6.8729 |
6344193.09 |
8.1763 |
14918771.48 |
2022-02-14 |
6.8421 |
6315787.89 |
8.1000 |
14777039.95 |
2022-02-11 |
6.9042 |
6373059.96 |
8.2379 |
15028683.22 |
2022-02-10 |
6.9029 |
6371861.48 |
8.2485 |
15044906.06 |
2022-02-09 |
6.9002 |
6369367.74 |
8.2349 |
15020147.91 |
2022-02-08 |
6.8948 |
6364416.16 |
8.2240 |
15000354.47 |
2022-02-07 |
6.8885 |
6358557.70 |
8.1991 |
14952789.05 |
2022-02-04 |
6.8912 |
6361092.34 |
8.2088 |
14970447.24 |
2022-02-03 |
6.9031 |
6372107.02 |
8.2478 |
15041132.42 |
2022-02-02 |
6.9044 |
6373261.79 |
8.2459 |
15037538.56 |
2022-02-01 |
6.8976 |
6367026.31 |
8.2204 |
14991059.05 |
2022-01-31 |
6.8792 |
6350014.95 |
8.1755 |
14909187.47 |
2022-01-28 |
6.8718 |
6342974.70 |
8.1598 |
14879078.96 |
2022-01-27 |
6.8779 |
6348575.92 |
8.1427 |
14847864.53 |
2022-01-26 |
6.8728 |
6343825.77 |
8.1326 |
14829515.60 |
2022-01-25 |
6.8511 |
6323417.20 |
8.0453 |
14670281.55 |
2022-01-21 |
6.8756 |
6346042.24 |
8.1223 |
14810780.87 |
2022-01-20 |
6.9073 |
6375355.40 |
8.2312 |
15007346.29 |
2022-01-19 |
6.9043 |
6372545.86 |
8.2181 |
14983380.33 |
2022-01-18 |
6.9195 |
6386592.93 |
8.2644 |
15067762.65 |
2022-01-17 |
6.9328 |
6398867.01 |
8.2969 |
15127079.76 |
2022-01-14 |
6.9648 |
6428365.01 |
8.3590 |
15240388.11 |
2022-01-13 |
6.9392 |
6404744.90 |
8.2934 |
15115144.33 |
2022-01-12 |
6.9393 |
6404811.51 |
8.2899 |
15108799.17 |
2022-01-11 |
6.9202 |
6387193.24 |
8.2591 |
15052643.41 |
2022-01-10 |
6.9170 |
6384233.62 |
8.2438 |
15024802.45 |
2022-01-07 |
6.9081 |
6376014.32 |
8.2029 |
14949451.02 |
2022-01-06 |
6.9028 |
6371118.16 |
8.2065 |
14954673.17 |
2022-01-05 |
6.9087 |
6376631.00 |
8.2324 |
15001952.96 |
2022-01-04 |
6.9110 |
6378741.53 |
8.2187 |
14977029.09 |
2022-01-03 |
6.8916 |
6360797.85 |
8.1833 |
14912460.42 |
2021-12-31 |
6.8919 |
6361136.03 |
8.1704 |
14888975.02 |
2021-12-30 |
6.8921 |
6361289.21 |
8.1709 |
14889862.60 |
2021-12-29 |
6.8937 |
6362792.42 |
8.1749 |
14897204.90 |
2021-12-28 |
6.8852 |
6354913.57 |
8.1519 |
14855286.59 |
2021-12-27 |
6.8656 |
6336783.98 |
8.1004 |
14760890.52 |
2021-12-24 |
6.8481 |
6320473.68 |
8.0511 |
14669581.54 |
2021-12-23 |
6.8481 |
6320477.91 |
8.0515 |
14670368.64 |
2021-12-22 |
6.8387 |
6311742.01 |
8.0266 |
14624899.04 |
2021-12-21 |
6.8294 |
6302790.42 |
8.0032 |
14582229.50 |
2021-12-20 |
6.8239 |
6297658.48 |
7.9809 |
14539651.95 |
2021-12-17 |
6.8469 |
6318891.40 |
8.0270 |
14623579.22 |
2021-12-16 |
6.8383 |
6311013.60 |
7.9939 |
14563351.71 |
2021-12-15 |
6.8210 |
6295069.86 |
7.9554 |
14493136.65 |
2021-12-14 |
6.8333 |
6306419.97 |
8.0280 |
14622493.93 |
2021-12-13 |
6.8420 |
6314447.82 |
8.0502 |
14660334.46 |
2021-12-10 |
6.8584 |
6329521.99 |
8.0812 |
14716895.87 |
2021-12-09 |
6.8699 |
6340108.90 |
8.1056 |
14761317.86 |
2021-12-08 |
6.8935 |
6361928.00 |
8.1388 |
14821687.29 |
2021-12-07 |
6.8684 |
6338755.30 |
8.0996 |
14750424.45 |
2021-12-06 |
6.8673 |
6337772.91 |
8.0735 |
14700200.58 |
2021-12-03 |
6.8515 |
6323153.84 |
8.0429 |
14644444.92 |
2021-12-02 |
6.8399 |
6312443.39 |
8.0305 |
14620928.01 |
2021-11-29 |
6.8400 |
6312333.28 |
7.9660 |
14502984.20 |
2021-11-26 |
6.8423 |
6314461.56 |
7.9842 |
14536261.45 |
2021-11-25 |
6.8994 |
6367183.74 |
8.1684 |
14871465.51 |
2021-11-24 |
6.8950 |
6363077.98 |
8.1559 |
14848718.83 |
2021-11-23 |
6.8893 |
6357461.18 |
8.1398 |
14819445.18 |
2021-11-22 |
6.9151 |
6381186.45 |
8.2008 |
14928446.10 |
2021-11-19 |
6.9198 |
6385566.26 |
8.1931 |
14914475.13 |
2021-11-18 |
6.9412 |
6405315 |
8.2720 |
15058139.57 |
2021-11-17 |
6.9436 |
6407532.58 |
8.2995 |
15108166.38 |
2021-11-16 |
6.9471 |
6410787.87 |
8.2794 |
15071549.10 |
2021-11-15 |
6.9397 |
6403910.24 |
8.2717 |
15055128.39 |
2021-11-12 |
6.9468 |
6410445.44 |
8.2902 |
15088784.62 |
2021-11-11 |
6.9473 |
6410902.10 |
8.3023 |
15107771.85 |
2021-11-10 |
6.9432 |
6407178.58 |
8.2902 |
15085791.88 |
2021-11-09 |
6.9379 |
6402270.95 |
8.2907 |
15085809.33 |
2021-11-08 |
6.9496 |
6413107.11 |
8.3168 |
15131994.76 |
2021-11-05 |
6.9528 |
6416003.13 |
8.3136 |
15126286.91 |
2021-11-04 |
6.9609 |
6423496.53 |
8.3393 |
15172983.62 |
2021-11-03 |
6.9520 |
6415316.38 |
8.2992 |
15099544.78 |
2021-11-02 |
6.9414 |
6405499.91 |
8.2556 |
15020200.97 |
2021-11-01 |
6.9373 |
6401694.56 |
8.2085 |
14933562.98 |
2021-10-29 |
6.9384 |
6402465.62 |
8.2431 |
14995970.57 |
2021-10-28 |
6.9722 |
6433663.03 |
8.2880 |
15076570.55 |
2021-10-27 |
6.9554 |
6418195.91 |
8.2559 |
15018052.02 |
2021-10-26 |
6.9582 |
6420763.73 |
8.2607 |
15026932.78 |
2021-10-25 |
6.9749 |
6436174.97 |
8.2956 |
15090310.51 |
2021-10-22 |
6.9898 |
6449917.78 |
8.3168 |
15128971.80 |
2021-10-21 |
6.9870 |
6446926.83 |
8.3194 |
15133670.52 |
2021-10-20 |
6.9883 |
6448144.36 |
8.2826 |
15064726.60 |
2021-10-19 |
6.9957 |
6455006.72 |
8.2733 |
15047766.37 |
2021-10-18 |
6.9957 |
6454971.18 |
8.2797 |
15059357.59 |
2021-10-15 |
7.0050 |
6463530.53 |
8.2744 |
15049829.07 |
2021-10-14 |
7.0016 |
6460439.10 |
8.2642 |
15031244.98 |
2021-10-13 |
7.0174 |
6475028.33 |
8.2901 |
15072890.75 |
2021-10-12 |
6.9849 |
6445014.17 |
8.2591 |
15016514.43 |
2021-10-11 |
7.0099 |
6468055.44 |
8.3009 |
15090761.77 |
2021-10-08 |
7.0345 |
6490798.98 |
8.3383 |
15158772.59 |
2021-10-07 |
7.0265 |
6483363.02 |
8.3300 |
15142828.88 |
2021-10-06 |
7.0067 |
6465105.61 |
8.2854 |
15060533.82 |
2021-10-05 |
6.9941 |
6453478.47 |
8.2585 |
15011562.43 |
2021-10-04 |
6.9873 |
6447247.72 |
8.2572 |
15009187.19 |
2021-10-01 |
7.0019 |
6460720.78 |
8.2556 |
15005728.48 |
2021-09-30 |
7.0063 |
6464525.97 |
8.2604 |
15013140.46 |
2021-09-29 |
6.9986 |
6457415.04 |
8.2372 |
14970897.32 |
2021-09-28 |
6.9772 |
6437626.46 |
8.2213 |
14941962.51 |
2021-09-27 |
7.0017 |
6460268.35 |
8.2677 |
15026334.45 |
2021-09-24 |
6.9975 |
6455984.22 |
8.2669 |
15024907.41 |
2021-09-23 |
7.0064 |
6464173.87 |
8.2628 |
15017467.73 |
2021-09-22 |
6.9900 |
6449072.78 |
8.2381 |
14972609.47 |
2021-09-21 |
6.9280 |
6391896.57 |
8.1500 |
14812371.59 |
2021-09-20 |
6.9051 |
6370711.56 |
8.1019 |
14722929.13 |
2021-09-17 |
6.9383 |
6401395.00 |
8.1735 |
14853083.51 |
2021-09-16 |
6.9229 |
6387218.32 |
8.1427 |
14797093.61 |
2021-09-15 |
6.9273 |
6391209.76 |
8.1467 |
14804470.69 |
2021-09-14 |
6.9376 |
6400762.98 |
8.1567 |
14822524.98 |
2021-09-13 |
6.9462 |
6408652.87 |
8.1507 |
14806253.53 |
2021-09-10 |
6.9533 |
6415236.46 |
8.1716 |
14844161.34 |
2021-09-09 |
6.9468 |
6409261.46 |
8.1726 |
14845884.87 |
2021-09-08 |
6.9431 |
6405794.43 |
8.1479 |
14801134.84 |
2021-09-07 |
6.8739 |
6341922.90 |
8.0093 |
14548452.68 |
2021-09-06 |
6.8962 |
6362506.43 |
8.0502 |
14621525.60 |
2021-09-03 |
6.8870 |
6354070.02 |
8.0288 |
14582201.36 |
2021-09-02 |
6.8827 |
6350110.63 |
8.0129 |
14553329.15 |
2021-09-01 |
6.8953 |
6338749.57 |
8.0318 |
14564468.99 |
2021-08-31 |
6.8799 |
6324290.08 |
7.9716 |
14453869.36 |
2021-08-30 |
6.9058 |
6348123.70 |
8.0223 |
14545708.74 |
2021-08-27 |
6.9083 |
6350441.61 |
8.0138 |
14530210.39 |
2021-08-26 |
6.8979 |
6340866.51 |
7.9949 |
14496006.05 |
2021-08-25 |
6.8923 |
6335681.56 |
7.9817 |
14472018.57 |
2021-08-24 |
6.8815 |
6325815.64 |
7.9615 |
14435414.90 |
2021-08-23 |
6.8811 |
6324975.58 |
7.9572 |
14427624.88 |
2021-08-20 |
6.8827 |
6326527.19 |
7.9534 |
14418823.75 |
2021-08-19 |
6.8725 |
6317106.46 |
7.9414 |
14397016.16 |
2021-08-18 |
6.8861 |
6329632.65 |
7.9664 |
14442294.09 |
2021-08-17 |
6.8956 |
6338320.37 |
7.9900 |
14485105.30 |
2021-08-16 |
6.8992 |
6341670.37 |
7.9830 |
14472402.61 |
2021-08-13 |
6.9003 |
6342646.08 |
7.9875 |
14478104.19 |
2021-08-12 |
6.9053 |
6347301.14 |
7.9841 |
14468895.00 |
2021-08-11 |
6.8919 |
6334955.95 |
7.9610 |
14427101.91 |
2021-08-10 |
6.8822 |
6326024.39 |
7.9265 |
14364563.74 |
2021-08-09 |
6.8668 |
6311868.88 |
7.9027 |
14320457.22 |
2021-08-06 |
6.8580 |
6303742.99 |
7.9043 |
14322282.32 |
2021-08-05 |
6.8467 |
6293389.75 |
7.8698 |
14259692.17 |
2021-08-04 |
6.8431 |
6290075.77 |
7.8197 |
14168883.85 |
2021-08-03 |
6.8389 |
6286226.49 |
7.7960 |
14125571.33 |
2021-08-02 |
6.8589 |
6304632.10 |
7.8097 |
14150266.71 |
2021-07-30 |
6.8473 |
6293754.56 |
7.8041 |
14138747.54 |
2021-07-29 |
6.8408 |
6287763.50 |
7.7893 |
14111892.99 |
2021-07-28 |
6.8301 |
6277912.78 |
7.7948 |
14121838.80 |
2021-07-27 |
6.8370 |
6284267.41 |
7.8485 |
14219195.60 |
2021-07-26 |
6.8489 |
6294769.56 |
7.8229 |
14172719.69 |
2021-07-23 |
6.8479 |
6293888.48 |
7.8051 |
14140443.38 |
2021-07-22 |
6.8498 |
6295626.43 |
7.8099 |
14149275.83 |
2021-07-21 |
6.8604 |
6305326.28 |
7.8353 |
14195263.72 |
2021-07-20 |
6.8370 |
6283849.89 |
7.7891 |
14109561.35 |
2021-07-19 |
6.8384 |
6285141.75 |
7.8031 |
14134855.83 |
2021-07-16 |
6.8807 |
6324038.66 |
7.8975 |
14305851.01 |
2021-07-15 |
6.8821 |
6325293.92 |
7.8947 |
14300833.78 |
2021-07-14 |
6.8945 |
6336660.90 |
7.9254 |
14356375.54 |
2021-07-13 |
6.8772 |
6320813.40 |
7.8953 |
14299443.16 |
2021-07-12 |
6.8806 |
6323906.45 |
7.8851 |
14278010.88 |
2021-07-09 |
6.8749 |
6318714.02 |
7.8690 |
14248785.31 |
2021-07-08 |
6.8563 |
6301563.60 |
7.8462 |
14207461.35 |
2021-07-07 |
6.8835 |
6326562 |
7.8832 |
14274552.83 |
2021-07-06 |
6.8879 |
6330664.99 |
7.9144 |
14328894.21 |
2021-07-05 |
6.8810 |
6324303.76 |
7.9188 |
14336864.93 |
2021-07-02 |
6.8632 |
6307890.75 |
7.8603 |
14230351.40 |
2021-07-01 |
6.8827 |
6325861.51 |
7.8951 |
14293395.74 |
2021-06-30 |
6.8681 |
6312230.74 |
7.8845 |
14272847.62 |
2021-06-29 |
6.8746 |
6318209.10 |
7.8885 |
14280014.38 |
2021-06-28 |
6.8826 |
6325543.77 |
7.8781 |
14261273.27 |
2021-06-25 |
6.8636 |
6308097.79 |
7.8513 |
14212751.3 |
2021-06-24 |
6.8426 |
6288791.54 |
7.7971 |
14114571.33 |
2021-06-23 |
6.8347 |
6281089.24 |
7.7648 |
14056119.19 |
2021-06-22 |
6.8394 |
6285425.44 |
7.7822 |
14085524.94 |
2021-06-18 |
6.8600 |
6304387.81 |
7.8129 |
14141092.98 |
2021-06-17 |
6.8747 |
6317861.06 |
7.8333 |
14178077.34 |
2021-06-16 |
6.8784 |
6321219.29 |
7.8216 |
14156988.59 |
2021-06-15 |
6.8839 |
6326287.87 |
7.8432 |
14195966.93 |
2021-06-14 |
6.8873 |
6329424.26 |
7.8508 |
14207176.79 |
2021-06-11 |
6.8568 |
6301405.93 |
7.7856 |
14086338.05 |
2021-06-10 |
6.8464 |
6291860.51 |
7.7655 |
14049861.83 |
2021-06-09 |
6.8286 |
6275542.87 |
7.7208 |
13969052.05 |
2021-06-08 |
6.8071 |
6255729.50 |
7.6520 |
13843684.39 |
2021-06-07 |
6.8049 |
6253725.11 |
7.6455 |
13830690.07 |
2021-06-04 |
6.7873 |
6237539.81 |
7.6117 |
13766986.10 |
2021-06-03 |
6.8022 |
6251253.23 |
7.6279 |
13796394.64 |
2021-06-02 |
6.8057 |
6254493.94 |
7.6529 |
13841598.88 |
2021-05-31 |
6.7619 |
6213963.96 |
7.5470 |
13648474.34 |
2021-05-28 |
6.7675 |
6219142.45 |
7.5521 |
13657866.36 |
2021-05-27 |
6.7560 |
6208585.63 |
7.5265 |
13611558.08 |
2021-05-26 |
6.7644 |
6216241.91 |
7.5502 |
13654428.02 |
2021-05-25 |
6.7636 |
6215538.32 |
7.5591 |
13670506.76 |
2021-05-24 |
6.7593 |
6211223.66 |
7.5604 |
13672798.58 |
2021-05-21 |
6.7666 |
6217885.82 |
7.5528 |
13658114.34 |
2021-05-20 |
6.7665 |
6217773.37 |
7.5575 |
13664514.55 |
2021-05-19 |
6.7651 |
6216506.23 |
7.5459 |
13643539.10 |
2021-05-18 |
6.7688 |
6219901.52 |
7.5538 |
13654769.24 |
2021-05-17 |
6.7672 |
6218417.60 |
7.5498 |
13647620.05 |
2021-05-14 |
6.7716 |
6222517.69 |
7.5624 |
13670339.45 |
2021-05-13 |
6.7679 |
6219039.38 |
7.5534 |
13651597.61 |
2021-05-12 |
6.7752 |
6225766.96 |
7.5599 |
13663382.14 |
2021-05-11 |
6.7713 |
6222160.76 |
7.5509 |
13647109.64 |
2021-05-10 |
6.7775 |
6227927.67 |
7.5714 |
13684193.47 |
2021-05-07 |
6.7769 |
6227327.72 |
7.5601 |
13663710.60 |
2021-05-06 |
6.7557 |
6207903.34 |
7.5184 |
13586260.89 |
2021-05-05 |
6.7664 |
6217663.80 |
7.5462 |
13636551.06 |
2021-05-04 |
6.7445 |
6197552.07 |
7.5014 |
13555601.98 |
2021-04-29 |
6.7258 |
6180422.37 |
7.4656 |
13490341.93 |
2021-04-28 |
6.7182 |
6173172.37 |
7.4508 |
13462560.35 |
2021-04-27 |
6.7104 |
6164747.76 |
7.4345 |
13432000.02 |
2021-04-26 |
6.6931 |
6148909.35 |
7.3957 |
13361880.90 |
2021-04-23 |
6.6943 |
6149927.09 |
7.3993 |
13368419.69 |
2021-04-22 |
6.6857 |
6141632.09 |
7.3854 |
13343166.62 |
2021-04-21 |
6.6868 |
6142645.79 |
7.3898 |
13349725.60 |
2021-04-20 |
6.7029 |
6157479.92 |
7.4173 |
13397423.82 |
2021-04-19 |
6.6964 |
6151483.00 |
7.4072 |
13379081.13 |
2021-04-16 |
6.7074 |
6161598.13 |
7.4165 |
13395837.88 |
2021-04-15 |
6.6986 |
6153534.96 |
7.4026 |
13370900.42 |
2021-04-14 |
6.6985 |
6153402.66 |
7.3991 |
13364464.30 |
2021-04-13 |
6.7060 |
6160273.74 |
7.3994 |
13361972.38 |
2021-04-12 |
6.7170 |
6170401.67 |
7.4220 |
13402920.03 |
2021-04-09 |
6.7121 |
6165912.53 |
7.4239 |
13406280.02 |
2021-04-08 |
6.6975 |
6152538.99 |
7.3873 |
13340119.85 |
2021-04-07 |
6.6967 |
6151730.58 |
7.3713 |
13311285.46 |
2021-04-06 |
6.6949 |
6150109.72 |
7.3620 |
13292463.20 |
2021-04-05 |
6.6931 |
6148460.02 |
7.3744 |
13314834.06 |
2021-04-02 |
6.7000 |
6154830.12 |
7.3867 |
13336697.54 |
2021-04-01 |
6.7035 |
6158010.84 |
7.3674 |
13301822.76 |
2021-03-31 |
6.6961 |
6150985.63 |
7.3385 |
13248712.94 |
2021-03-30 |
6.6837 |
6139588.75 |
7.3105 |
13198227.67 |
2021-03-29 |
6.6903 |
6145647.94 |
7.3141 |
13204646.10 |
2021-03-26 |
6.6809 |
6137021.14 |
7.2895 |
13160237.65 |
2021-03-25 |
6.6813 |
6137398.79 |
7.2918 |
13164453.14 |
2021-03-24 |
6.6793 |
6135560.80 |
7.2876 |
13156728.87 |
2021-03-23 |
6.6884 |
6143885.26 |
7.3180 |
13211711.13 |
2021-03-22 |
6.7050 |
6158756.47 |
7.3564 |
13277582.18 |
2021-03-19 |
6.6989 |
6153146.01 |
7.3550 |
13274907.79 |
2021-03-18 |
6.6913 |
6146221.61 |
7.3471 |
13260799.88 |
2021-03-17 |
6.6999 |
6154092.30 |
7.3645 |
13292144.20 |
2021-03-16 |
6.7020 |
6155986.21 |
7.3701 |
13302175.96 |
2021-03-15 |
6.6922 |
6146994.97 |
7.3433 |
13250957.78 |
2021-03-12 |
6.6915 |
6146347.07 |
7.3285 |
13224198.95 |
2021-03-11 |
6.6663 |
6123223.34 |
7.2609 |
13102264.35 |
2021-03-10 |
6.6577 |
6115284.26 |
7.2461 |
13075488.48 |
2021-03-09 |
6.6603 |
6117699.78 |
7.2424 |
13068756.72 |
2021-03-08 |
6.6624 |
6119655.42 |
7.2457 |
13073117.82 |
2021-03-05 |
6.6550 |
6112856.66 |
7.2234 |
13032389.43 |
2021-03-04 |
6.6290 |
6088936.46 |
7.1831 |
12959800.03 |
2021-03-03 |
6.6061 |
6067925.82 |
7.1542 |
12907275.95 |
2021-03-02 |
6.5854 |
6048938.55 |
7.1244 |
12852956.40 |
2021-03-01 |
6.5916 |
6074623.82 |
7.1389 |
12879161.89 |
2021-02-26 |
6.5959 |
6078355.21 |
7.1411 |
12882707.86 |
2021-02-25 |
6.5989 |
6081173.34 |
7.1671 |
12929586.28 |
2021-02-24 |
6.5930 |
6075723.69 |
7.1438 |
12887462.22 |
2021-02-23 |
6.5622 |
6047317.48 |
7.1012 |
12810639.11 |
2021-02-22 |
6.5702 |
6054268.90 |
7.1084 |
12820151.69 |
2021-02-19 |
6.5704 |
6054501.15 |
7.1210 |
12842853.11 |
2021-02-18 |
6.5870 |
6069830.36 |
7.1529 |
12900477.41 |
2021-02-17 |
6.5884 |
6071113.83 |
7.1512 |
12897405.83 |
2021-02-16 |
6.6138 |
6094456.84 |
7.1836 |
12955739.04 |
2021-02-15 |
6.6182 |
6098525.37 |
7.1866 |
12961154.28 |
2021-02-12 |
6.6172 |
6097581.50 |
7.1538 |
12901117.96 |
2021-02-11 |
6.6223 |
6102280.71 |
7.1679 |
12924442.61 |
2021-02-10 |
6.6320 |
6111265.35 |
7.1961 |
12975330.47 |
2021-02-09 |
6.6388 |
6117494.19 |
7.2149 |
13009241.86 |
2021-02-08 |
6.6356 |
6114586.65 |
7.2182 |
13013457.93 |
2021-02-05 |
6.6396 |
6118222.44 |
7.2217 |
13019394.28 |
2021-02-04 |
6.6181 |
6098423.65 |
7.1846 |
12952473.50 |
2021-02-03 |
6.6015 |
6083119.27 |
7.1552 |
12899360.60 |
2021-02-02 |
6.6126 |
6093389.62 |
7.1656 |
12917986.33 |
2021-02-01 |
6.6010 |
6082716.80 |
7.1408 |
12872264.06 |
2021-01-29 |
6.5934 |
6075448.46 |
7.1271 |
12847100.88 |
2021-01-28 |
6.5758 |
6059238.81 |
7.0952 |
12789592.96 |
2021-01-27 |
6.5693 |
6053254.98 |
7.0900 |
12780263.43 |
2021-01-26 |
6.5690 |
6052967.03 |
7.0957 |
12790443.67 |
2021-01-25 |
6.5591 |
6043475.94 |
7.0832 |
12767888.27 |
2021-01-22 |
6.5705 |
6053945.52 |
7.0944 |
12788129.87 |
2021-01-21 |
6.5701 |
6053572.34 |
7.0941 |
12786166.98 |
2021-01-20 |
6.5564 |
6040922.08 |
7.0589 |
12720624.58 |
2021-01-19 |
6.5486 |
6033797.48 |
7.0437 |
12696294.84 |
2021-01-18 |
6.5462 |
6031581.82 |
7.0371 |
12684532.13 |
2021-01-15 |
6.5374 |
6023488.27 |
7.0231 |
12658808.04 |
2021-01-14 |
6.5516 |
6036581.95 |
7.0558 |
12717708.42 |
2021-01-13 |
6.5414 |
6027152.40 |
7.0395 |
12686349.52 |
2021-01-12 |
6.5251 |
6012131.04 |
6.9948 |
12605911.17 |
2021-01-11 |
6.5122 |
6000218.98 |
6.9631 |
12548723.78 |
2021-01-08 |
6.5117 |
5999763.00 |
6.9545 |
12533213.36 |
2021-01-07 |
6.5129 |
6000906.89 |
6.9494 |
12524093.40 |
2021-01-06 |
6.5018 |
5990657.94 |
6.9209 |
12471000.10 |
2021-01-05 |
6.4758 |
5966669.27 |
6.8980 |
12429767.08 |
2021-01-04 |
6.4804 |
5970977.59 |
6.8995 |
12432342.78 |
2020-12-31 |
6.4786 |
5969312.09 |
6.8887 |
12412898.67 |
2020-12-30 |
6.4789 |
5969592.14 |
6.8892 |
12413797.72 |
2020-12-29 |
6.4815 |
5971917.07 |
6.9110 |
12453041.18 |
2020-12-28 |
6.4830 |
5973299.46 |
6.9092 |
12449928.01 |
2020-12-24 |
6.4839 |
5974127.35 |
6.8780 |
12393504.58 |
2020-12-23 |
6.4836 |
5973640.95 |
6.8783 |
12393034.07 |
2020-12-22 |
6.4793 |
5919684.20 |
6.8652 |
12269376.57 |
2020-12-21 |
6.4565 |
5898649.93 |
6.8264 |
12196656.66 |
2020-12-18 |
6.4844 |
5924123.14 |
6.8787 |
12289999.35 |
2020-12-17 |
6.5025 |
5940677.40 |
6.9007 |
12327745.38 |
2020-12-16 |
6.4675 |
5908707.03 |
6.8477 |
12233041.33 |
2020-12-15 |
6.4200 |
5865336.15 |
6.7733 |
12100172.59 |
2020-12-14 |
6.4209 |
5866174.02 |
6.7671 |
12089096.82 |
2020-12-11 |
6.4094 |
5855674.51 |
6.7410 |
12040409.39 |
2020-12-10 |
6.4143 |
5860074.65 |
6.7429 |
12043427.17 |
2020-12-09 |
6.4125 |
5858467.81 |
6.7438 |
12045059.62 |
2020-12-08 |
6.3941 |
5841616.19 |
6.7068 |
11978961.04 |
2020-12-07 |
6.4090 |
5855282.12 |
6.7328 |
12023686.83 |
2020-12-04 |
6.4166 |
5862219.92 |
6.7431 |
12042096.44 |
2020-12-03 |
6.4075 |
5853898.85 |
6.7336 |
12024890.58 |
2020-12-02 |
6.3900 |
5837877.38 |
6.6884 |
11944189.38 |
2020-11-27 |
6.3804 |
5828872.34 |
6.6553 |
11884117.85 |
2020-11-26 |
6.3745 |
5823519.80 |
6.6486 |
11872145.63 |
2020-11-25 |
6.3707 |
5820024.45 |
6.6457 |
11867099.47 |
2020-11-24 |
6.3800 |
5828336.78 |
6.6677 |
11906254.49 |
2020-11-23 |
6.3624 |
5812221.97 |
6.6343 |
11845240.51 |
2020-11-20 |
6.3459 |
5797224.96 |
6.5924 |
11768309.31 |
2020-11-19 |
6.3411 |
5792839.02 |
6.5812 |
11748413.70 |
2020-11-18 |
6.3372 |
5789242.01 |
6.5617 |
11713520.25 |
2020-11-17 |
6.3241 |
5777303.01 |
6.5397 |
11673975.11 |
2020-11-16 |
6.3261 |
5779072.76 |
6.5478 |
11688384.06 |
2020-11-13 |
6.3267 |
5779683.50 |
6.5467 |
11686354.39 |
2020-11-12 |
6.3372 |
5789221.45 |
6.5703 |
11728560.79 |
2020-11-11 |
6.3484 |
5799447.27 |
6.6016 |
11782344.73 |
2020-11-10 |
6.3459 |
5797211.77 |
6.5983 |
11776465.08 |
2020-11-09 |
6.3568 |
5807132.20 |
6.6249 |
11824028.71 |
2020-11-06 |
6.2967 |
5752196.86 |
6.4870 |
11576205.60 |
2020-11-05 |
6.3018 |
5756854.95 |
6.4972 |
11594360.69 |
2020-11-04 |
6.2964 |
5751992.09 |
6.4854 |
11573410.41 |
2020-11-03 |
6.2852 |
5741730.68 |
6.4616 |
11530571.77 |
2020-11-02 |
6.2663 |
5724431.29 |
6.4148 |
11447116.70 |
2020-10-30 |
6.2611 |
5719494.52 |
6.4018 |
11422980.35 |
2020-10-29 |
6.2594 |
5717921.22 |
6.4137 |
11444125.23 |
2020-10-28 |
6.2756 |
5732725.09 |
6.4391 |
11489516.88 |
2020-10-27 |
6.3018 |
5756685.69 |
6.5057 |
11608404.71 |
2020-10-26 |
6.3053 |
5759841.20 |
6.5132 |
11621726.79 |
2020-10-23 |
6.3207 |
5773911.13 |
6.5364 |
11663108.51 |
2020-10-22 |
6.3216 |
5774784.29 |
6.5177 |
11629813.02 |
2020-10-21 |
6.3099 |
5763875.57 |
6.5187 |
11630064.69 |
2020-10-20 |
6.3131 |
5766740.91 |
6.5186 |
11627811.76 |
2020-10-19 |
6.3284 |
5780730.32 |
6.5607 |
11703011.32 |
2020-10-16 |
6.3229 |
5775750.76 |
6.5496 |
11683252.17 |
2020-10-15 |
6.3009 |
5755652.96 |
6.5101 |
11612648.10 |
2020-10-14 |
6.3260 |
5778575.55 |
6.5639 |
11708639.34 |
2020-10-13 |
6.3398 |
5791171.54 |
6.5963 |
11766415.60 |
2020-10-12 |
6.3488 |
5799376.14 |
6.6202 |
11807128.01 |
2020-10-09 |
6.3618 |
5811294.66 |
6.6344 |
11832377.84 |
2020-10-08 |
6.3737 |
5822119.05 |
6.6618 |
11881268.35 |
2020-10-07 |
6.3733 |
5821732.87 |
6.6620 |
11881267.64 |
2020-10-06 |
6.3718 |
5820364.69 |
6.6551 |
11867263.63 |
2020-10-05 |
6.3777 |
5825834.09 |
6.6459 |
11850884.50 |
2020-10-02 |
6.3821 |
5829842.21 |
6.6662 |
11886889.49 |
2020-10-01 |
6.3896 |
5836640.23 |
6.6934 |
11934888.60 |
2020-09-30 |
6.3896 |
5836413.77 |
6.6945 |
11936470.04 |
2020-09-29 |
6.3898 |
5836656.27 |
6.6948 |
11936971.28 |
2020-09-28 |
6.3993 |
5845253.02 |
6.7083 |
11960559.43 |
2020-09-25 |
6.3848 |
5832024.79 |
6.6841 |
11917313.54 |
2020-09-24 |
6.3974 |
5843539.52 |
6.7171 |
11976197.77 |
2020-09-23 |
6.4204 |
5864359.22 |
6.7637 |
12059263.48 |
2020-09-22 |
6.4182 |
5862393.10 |
6.7531 |
12040330.38 |
2020-09-21 |
6.3927 |
5839054.54 |
6.6954 |
11933968.77 |
2020-09-18 |
6.4618 |
5902212.82 |
6.8213 |
12158475.20 |
2020-09-17 |
6.4765 |
5915634.57 |
6.8529 |
12214695.81 |
2020-09-16 |
6.4826 |
5921140.76 |
6.8547 |
12217978.91 |
2020-09-15 |
6.4960 |
5933452.05 |
6.8850 |
12270850.05 |
2020-09-14 |
6.4978 |
5935043.03 |
6.8785 |
12259425.53 |
2020-09-11 |
6.4910 |
5928852.00 |
6.8668 |
12238556.62 |
2020-09-10 |
6.4622 |
5902569.90 |
6.8126 |
12141978.23 |
2020-09-09 |
6.4506 |
5891955.71 |
6.7799 |
12083614.29 |
2020-09-08 |
6.4538 |
5894884.04 |
6.7828 |
12088449.23 |
2020-09-07 |
6.4399 |
5882146.99 |
6.7589 |
12044210.35 |
2020-09-04 |
6.4310 |
5874054.57 |
6.7313 |
11994968.83 |
2020-09-03 |
6.4413 |
5883416.64 |
6.7642 |
12053663.50 |
2020-09-02 |
6.4347 |
5877454.78 |
6.7540 |
12035333.66 |
2020-09-01 |
6.4308 |
5873850.86 |
6.7391 |
12008896.89 |
2020-08-31 |
6.4279 |
5871020.03 |
6.7365 |
12003173.35 |
2020-08-28 |
6.4266 |
5869765.09 |
6.7264 |
11984794.64 |
2020-08-27 |
6.4350 |
5877466.85 |
6.7408 |
12010392.52 |
2020-08-26 |
6.4093 |
5853979.24 |
6.7075 |
11950989.64 |
2020-08-25 |
6.4058 |
5850783.81 |
6.7011 |
11939579.09 |
2020-08-24 |
6.4075 |
5852349.92 |
6.6922 |
11923728.28 |
2020-08-21 |
6.3913 |
5837324.22 |
6.6667 |
11876888.21 |
2020-08-20 |
6.3925 |
5838421.14 |
6.6686 |
11878181.20 |
2020-08-19 |
6.4027 |
5847746.68 |
6.6887 |
11914099.79 |
2020-08-18 |
6.4115 |
5855757.63 |
6.6971 |
11928962.42 |
2020-08-17 |
6.4036 |
5848576.03 |
6.6792 |
11897126.08 |
2020-08-14 |
6.4100 |
5854456.04 |
6.6967 |
11928280.27 |
2020-08-13 |
6.4239 |
5867113.94 |
6.7181 |
11965358.70 |
2020-08-12 |
6.4208 |
5864287.70 |
6.7374 |
11999467.83 |
2020-08-11 |
6.4228 |
5866111.75 |
6.7345 |
11994233.21 |
2020-08-10 |
6.3842 |
5830845.20 |
6.6617 |
11864615.02 |
2020-08-07 |
6.3714 |
5819159.91 |
6.6349 |
11816881.85 |
2020-08-06 |
6.3761 |
5823444.46 |
6.6133 |
11776725.02 |
2020-08-05 |
6.3704 |
5818243.65 |
6.6050 |
11761918.36 |
2020-08-04 |
6.3657 |
5813978.66 |
6.5855 |
11726819.52 |
2020-08-03 |
6.3377 |
5788138.53 |
6.5338 |
11634136.47 |
2020-07-31 |
6.3361 |
5786659.09 |
6.5339 |
11634332.65 |
2020-07-30 |
6.3348 |
5785525.98 |
6.5388 |
11643041.89 |
2020-07-29 |
6.3724 |
5819819.95 |
6.6111 |
11771850.15 |
2020-07-28 |
6.3970 |
5842298.70 |
6.6561 |
11851414.50 |
2020-07-27 |
6.3931 |
5838776.75 |
6.6330 |
11810262.96 |
2020-07-24 |
6.3844 |
5830778.92 |
6.6203 |
11787776.92 |
2020-07-23 |
6.3898 |
5835590.08 |
6.6254 |
11796737.94 |
2020-07-22 |
6.3862 |
5832289.70 |
6.6098 |
11768967.10 |
2020-07-21 |
6.3746 |
5821664.62 |
6.5837 |
11721074.46 |
2020-07-20 |
6.3623 |
5810386.47 |
6.5474 |
11654511.79 |
2020-07-17 |
6.3624 |
5759534.50 |
6.5688 |
11641608.27 |
2020-07-16 |
6.3742 |
5770201.24 |
6.5880 |
11675618.63 |
2020-07-15 |
6.3604 |
5757753.34 |
6.5702 |
11642941.47 |
2020-07-14 |
6.3658 |
5762626.69 |
6.5746 |
11650885.32 |
2020-07-13 |
6.3726 |
5768746.53 |
6.5737 |
11649046.33 |
2020-07-10 |
6.3702 |
5766558.02 |
6.5723 |
11646528.12 |
2020-07-09 |
6.3797 |
5775196.46 |
6.5968 |
11689985.41 |
2020-07-08 |
6.3830 |
5778175.29 |
6.5987 |
11693281.71 |
2020-07-07 |
6.3793 |
5774783.63 |
6.5955 |
11687596.10 |
2020-07-06 |
6.3975 |
5791254.45 |
6.6274 |
11742173.59 |
2020-07-03 |
6.4061 |
5798068.26 |
6.6419 |
11766905.32 |
2020-07-02 |
6.4006 |
5792526.97 |
6.6375 |
11759098.07 |
2020-07-01 |
6.3894 |
5782330.53 |
6.6196 |
11727257.13 |
2020-06-30 |
6.3927 |
5785153.80 |
6.6163 |
11720567.85 |
2020-06-29 |
6.3738 |
5768040.45 |
6.5831 |
11661662.39 |
2020-06-26 |
6.3774 |
5771246.06 |
6.5844 |
11664005.61 |
2020-06-25 |
6.3734 |
5767617.26 |
6.5688 |
11636318.74 |
2020-06-24 |
6.3767 |
5770680.06 |
6.5801 |
11656385.47 |
2020-06-23 |
6.3964 |
5788197.35 |
6.6207 |
11728251.57 |
2020-06-22 |
6.4002 |
5791658.13 |
6.6284 |
11738324.96 |
2020-06-19 |
6.4099 |
5800423.76 |
6.6401 |
11759061.91 |
2020-06-18 |
6.4174 |
5807187.01 |
6.6606 |
11795314.86 |
2020-06-17 |
6.4339 |
5822138.15 |
6.6719 |
11815357.90 |
2020-06-16 |
6.4491 |
5835822.41 |
6.7009 |
11866817.56 |
2020-06-15 |
6.4070 |
5797736.89 |
6.6085 |
11703166.85 |
2020-06-12 |
6.4269 |
5815813.92 |
6.6581 |
11789979.46 |
2020-06-11 |
6.3966 |
5788389.39 |
6.5978 |
11682324.48 |
2020-06-10 |
6.4596 |
5845341.26 |
6.7264 |
11910058.80 |
2020-06-09 |
6.4604 |
5846062.64 |
6.7329 |
11920485.95 |
2020-06-05 |
6.4614 |
5846952.69 |
6.7221 |
11901226.34 |
2020-06-04 |
6.4789 |
5861864.98 |
6.7671 |
11979961.96 |
2020-06-03 |
6.4733 |
5856724.35 |
6.7672 |
11980122.75 |
2020-06-02 |
6.4411 |
5827595.54 |
6.6908 |
11844848.77 |
2020-05-29 |
6.4217 |
5809219.48 |
6.6416 |
11756839.60 |
2020-05-28 |
6.4393 |
5825151.49 |
6.6712 |
11809194.20 |
2020-05-27 |
6.4303 |
5817023.71 |
6.6530 |
11777007.35 |
2020-05-26 |
6.4208 |
5808456.63 |
6.6351 |
11745335.77 |
2020-05-25 |
6.4015 |
5791008.86 |
6.6042 |
11690570.28 |
2020-05-22 |
6.3637 |
5756566.27 |
6.5300 |
11559253.54 |
2020-05-21 |
6.3551 |
5748758.64 |
6.5248 |
11548592.21 |
2020-05-20 |
6.3335 |
5729224.90 |
6.4580 |
11428410.69 |
2020-05-19 |
6.3353 |
5730869.15 |
6.4518 |
11417371.97 |
2020-05-18 |
6.3184 |
5715580.31 |
6.4110 |
11345129.23 |
2020-05-15 |
6.3035 |
5702152.10 |
6.3691 |
11270994.07 |
2020-05-14 |
6.2850 |
5685414.71 |
6.3344 |
11209568.54 |
2020-05-13 |
6.3188 |
5715994.43 |
6.4063 |
11336894.27 |
2020-05-12 |
6.3242 |
5720863.97 |
6.4085 |
11339807.99 |
2020-05-11 |
6.3380 |
5733301.38 |
6.4385 |
11392796.89 |
2020-05-08 |
6.3108 |
5708732.97 |
6.4028 |
11329649.12 |
2020-05-07 |
6.2544 |
5657744.57 |
6.3078 |
11161484.59 |
2020-05-06 |
6.2308 |
5636339.91 |
6.2692 |
11091594.24 |
2020-05-05 |
6.2230 |
5629268.99 |
6.2607 |
11076186.21 |
2020-05-04 |
6.2064 |
5614309.17 |
6.2240 |
11010717.45 |
2020-04-30 |
6.2311 |
5635388.46 |
6.2574 |
11068465.13 |
2020-04-29 |
6.2591 |
5660762.86 |
6.3149 |
11170137.10 |
2020-04-28 |
6.2446 |
5647627.33 |
6.2906 |
11127130.75 |
2020-04-27 |
6.2117 |
5617810.29 |
6.2197 |
11001627.44 |
2020-04-24 |
6.1998 |
5606846.48 |
6.1966 |
10960824.26 |
2020-04-23 |
6.1949 |
5602429.70 |
6.1875 |
10944677.74 |
2020-04-22 |
6.1811 |
5589980.72 |
6.1542 |
10885792.50 |
2020-04-21 |
6.1445 |
5556850.64 |
6.0692 |
10731934.98 |
2020-04-16 |
6.1795 |
5588507.37 |
6.1375 |
10852800.13 |
2020-04-15 |
6.1877 |
5595931.45 |
6.1618 |
10895791.60 |
2020-04-14 |
6.2628 |
5663833.45 |
6.3116 |
11159582.75 |
2020-04-13 |
6.2564 |
5658109.35 |
6.2969 |
11133647.92 |
2020-04-10 |
6.2644 |
5665329.10 |
6.3184 |
11171577.19 |
2020-04-09 |
6.2124 |
5618321,50 |
6.2030 |
10967556,33 |
2020-04-08 |
6.1770 |
5586265.54 |
6.1280 |
10835037.43 |
2020-04-07 |
6.1931 |
5600806.43 |
6.1440 |
10863032.98 |
2020-04-06 |
6.1410 |
5553681.05 |
6.0039 |
10613549.95 |
2020-04-03 |
6.0989 |
5514673.11 |
5.8988 |
10426778.60 |
2020-04-02 |
6.1029 |
5518259.38 |
5.9002 |
10429328.08 |
2020-04-01 |
6.0922 |
5508594.13 |
5.8684 |
10372606.57 |
2020-03-31 |
6.1571 |
5566985.93 |
5.9760 |
10562191.24 |
2020-03-30 |
6.1152 |
5529103.79 |
5.9211 |
10465307.05 |
2020-03-27 |
6.1237 |
5536587.86 |
5.9148 |
10454033.06 |
2020-03-26 |
6.1496 |
5560078.65 |
5.9791 |
10567739.25 |
2020-03-25 |
6.1602 |
5569627.93 |
5.9833 |
10575179.34 |
2020-03-24 |
6.1277 |
5540270.81 |
5.9073 |
10440802.63 |
2020-03-23 |
6.0537 |
5473316.27 |
5.7530 |
10166675.88 |
2020-03-20 |
6.1076 |
5522070.67 |
5.8861 |
10399898.24 |
2020-03-19 |
6.1031 |
5517991.51 |
5.8628 |
10358603.55 |
2020-03-18 |
6.0626 |
5481418.26 |
5.8075 |
10261047.85 |
2020-03-17 |
6.1197 |
5533041.11 |
5.9263 |
10470807.12 |
2020-03-16 |
6.0354 |
5456760.47 |
5.7491 |
10157780.02 |
2020-03-13 |
6.1470 |
5557660.10 |
6.0114 |
10621282.72 |
2020-03-12 |
6.1728 |
5580979.30 |
6.0285 |
10651072.59 |
2020-03-11 |
6.2835 |
5681073.31 |
6.3146 |
11156616.06 |
2020-03-10 |
6.3755 |
5764281.70 |
6.5676 |
11603603.37 |
2020-03-09 |
6.3613 |
5749961.78 |
6.5436 |
11637974.04 |
2020-03-06 |
6.5527 |
5922972.03 |
6.9579 |
12373138.22 |
2020-03-05 |
6.6229 |
5986377.28 |
7.0918 |
12611211.23 |
2020-03-04 |
6.6716 |
6030423.14 |
7.1798 |
12767506.33 |
2020-03-03 |
6.6695 |
6028569.04 |
7.1802 |
12768254.12 |
2020-03-02 |
6.6099 |
5973710.52 |
7.0442 |
12524669.21 |
2020-02-28 |
6.5414 |
5911778.95 |
6.8820 |
12236381.66 |
2020-02-27 |
6.6368 |
5997953.15 |
7.1251 |
12668503.81 |
2020-02-26 |
6.7238 |
6076615.55 |
7.2720 |
12929793.16 |
2020-02-25 |
6.7487 |
6098960.20 |
7.3181 |
13011778.13 |
2020-02-24 |
6.7717 |
6119715.22 |
7.3687 |
13101640.43 |
2020-02-21 |
6.8447 |
6185638.58 |
7.5276 |
13382630.93 |
2020-02-20 |
6.8501 |
6190594.28 |
7.5555 |
13430322.12 |
2020-02-19 |
6.8580 |
6197678.62 |
7.5694 |
13455047.06 |
2020-02-18 |
6.8431 |
6184194.85 |
7.5418 |
13405978.60 |
2020-02-17 |
6.8338 |
6175799.10 |
7.5199 |
13366916.93 |
2020-02-14 |
6.8380 |
6179596.17 |
7.5198 |
13366767.04 |
2020-02-13 |
6.8362 |
6177946.37 |
7.5230 |
13372524.62 |
2020-02-12 |
6.8285 |
6171068.54 |
7.4924 |
13318114.46 |
2020-02-11 |
6.8344 |
6176330.59 |
7.5114 |
13351918.46 |
2020-02-10 |
6.8401 |
6181495.69 |
7.5164 |
13360788.33 |
2020-02-07 |
6.8471 |
6187841.33 |
7.5346 |
13393202.87 |
2020-02-06 |
6.8585 |
6198188.46 |
7.5494 |
13417362.22 |
2020-02-05 |
6.8340 |
6176008.88 |
7.5046 |
13337769.00 |
2020-02-04 |
6.8299 |
6167309.27 |
7.4713 |
13273558.31 |
2020-02-03 |
6.8165 |
6154405.01 |
7.4586 |
13250347.18 |
2020-01-31 |
6.8337 |
6169776.54 |
7.4964 |
13316561.29 |
2020-01-30 |
6.8256 |
6162464.00 |
7.4796 |
13286697.58 |
2020-01-29 |
6.8596 |
6193092.95 |
7.5465 |
13405582.69 |
2020-01-28 |
6.8929 |
6223229.43 |
7.5810 |
13466853.72 |
2020-01-27 |
6.8867 |
6217620.53 |
7.5781 |
13461716.07 |
2020-01-23 |
6.9193 |
6241864.52 |
7.6254 |
13647334.21 |
2020-01-22 |
6.9301 |
6251530.82 |
7.6311 |
13657586.48 |
2020-01-21 |
6.9389 |
6259485.15 |
7.6495 |
13689126.79 |
2020-01-20 |
6.9321 |
6253336.32 |
7.6365 |
13663779.17 |
2020-01-17 |
6.8962 |
6220943.58 |
7.5869 |
13575104.92 |
2020-01-16 |
6.8590 |
6187426.28 |
7.5302 |
13473648.35 |
2020-01-15 |
6.8404 |
6170612.28 |
7.5172 |
13450266.07 |
2020-01-14 |
6.8310 |
6162212.78 |
7.4925 |
13405881.70 |
2020-01-13 |
6.8382 |
6168691.78 |
7.5047 |
13427610.09 |
2020-01-10 |
6.8024 |
6136400.11 |
7.4582 |
13344416.94 |
2020-01-09 |
6.7859 |
6121513.61 |
7.4355 |
13303828.88 |
2020-01-08 |
6.7648 |
6102494.22 |
7.3993 |
13239107.00 |
2020-01-07 |
6.7650 |
6102625.89 |
7.4067 |
13251484.69 |
2020-01-06 |
6.7661 |
6103637.22 |
7.4022 |
13242605.83 |
2020-01-03 |
6.7781 |
6114479.20 |
7.4271 |
13287192.97 |
2019-12-31 |
6.7855 |
6121093.66 |
7.4411 |
13312218.21 |
2019-12-30 |
6.7855 |
6121138.82 |
7.4415 |
13312389.53 |
2019-12-27 |
6.7762 |
6112769.78 |
7.4178 |
13270034.26 |
2019-12-24 |
6.7723 |
6108949.16 |
7.4110 |
13257413.30 |
2019-12-23 |
6.7722 |
6108915.3 |
7.4112 |
13256150.43 |
2019-12-20 |
6.7727 |
6109141.33 |
7.4119 |
13255477.33 |
2019-12-19 |
6.7572 |
6095198.50 |
7.3935 |
13222535.45 |
2019-12-18 |
6.7546 |
6092838.60 |
7.3837 |
13205094.05 |
2019-12-17 |
6.7529 |
6091254.67 |
7.3695 |
13179712.96 |
2019-12-16 |
6.7573 |
6095239.59 |
7.3894 |
13215250.96 |
2019-12-13 |
6.7504 |
6089021.10 |
7.3628 |
13167553.53 |
2019-12-12 |
6.7329 |
6073239.39 |
7.3201 |
13091258.95 |
2019-12-11 |
6.7198 |
6061388.51 |
7.2999 |
13055215.55 |
2019-12-10 |
6.7386 |
6078380.14 |
7.3390 |
13124747.36 |
2019-12-09 |
6.7516 |
6090101.10 |
7.3691 |
13178560.09 |
2019-12-06 |
6.7691 |
6105853.63 |
7.3946 |
13222422.72 |
2019-12-05 |
6.7625 |
6099921.84 |
7.3778 |
13192417.48 |
2019-12-04 |
6.7639 |
6101197.01 |
7.3780 |
13192774.84 |
2019-12-03 |
6.7400 |
6079677.36 |
7.3413 |
13127177.73 |
2019-12-02 |
6.7559 |
6094036.16 |
7.3643 |
13172715.67 |
2019-11-29 |
6.7691 |
6105691.00 |
7.3872 |
13212707.58 |
2019-11-28 |
6.7761 |
6111942.25 |
7.3948 |
13226423.14 |
2019-11-27 |
6.7798 |
6115272.34 |
7.4043 |
13243323.81 |
2019-11-26 |
6.7172 |
6058836.00 |
7.3120 |
13078261.31 |
2019-11-25 |
6.7153 |
6057161.54 |
7.3060 |
13067492.91 |
2019-11-22 |
6.7149 |
6056590.40 |
7.3062 |
13067857.01 |
2019-11-21 |
6.6724 |
6018226.60 |
7.2460 |
12958765.93 |
2019-11-20 |
6.6579 |
6005139.76 |
7.2147 |
12900696.92 |
2019-11-19 |
6.6431 |
5991800.79 |
7.1901 |
12856351.77 |
2019-11-18 |
6.6368 |
5986097.55 |
7.1834 |
12844396.59 |
2019-11-15 |
6.6177 |
5968942.12 |
7.1493 |
12783447.87 |
2019-11-14 |
6.6042 |
5956773.47 |
7.1120 |
12716824.43 |
2019-11-13 |
6.6136 |
5965171.42 |
7.1433 |
12772678.02 |
2019-11-12 |
6.6072 |
5959395.63 |
7.1093 |
12711957.32 |
2019-11-11 |
6.6106 |
5962538.47 |
7.1234 |
12737152.65 |
2019-11-08 |
6.6160 |
5967343.52 |
7.1293 |
12747687.50 |
2019-11-07 |
6.6056 |
5957955.54 |
7.1123 |
12717296.58 |
2019-11-06 |
6.5970 |
5950250.13 |
7.1074 |
12706885.38 |
2019-11-05 |
6.5970 |
5950196.32 |
7.0939 |
12682724.97 |
2019-11-04 |
6.5880 |
5942099.79 |
7.0753 |
12649433.85 |
2019-11-01 |
6.5783 |
5933367.98 |
7.0642 |
12629696.58 |
2019-10-31 |
6.5663 |
5922584.22 |
7.0292 |
12566517.49 |
2019-10-30 |
6.5877 |
5941622.31 |
7.0697 |
12638435.82 |
2019-10-29 |
6.5953 |
5948509.30 |
7.0827 |
12661804.81 |
2019-10-28 |
6.5860 |
5940053.05 |
7.0667 |
12633196.21 |
2019-10-25 |
6.5926 |
5945804.31 |
7.0735 |
12645210.73 |
2019-10-24 |
6.5725 |
5927663.83 |
7.0337 |
12574128.07 |
2019-10-23 |
6.5706 |
5925986.90 |
7.0287 |
12565270.92 |
2019-10-22 |
6.5611 |
5917418.81 |
7.0208 |
12551125.07 |
2019-10-21 |
6.5540 |
5911047.57 |
7.0032 |
12516112.48 |
2019-10-18 |
6.5413 |
5899608.68 |
6.9882 |
12489303.92 |
2019-10-17 |
6.5431 |
5901173.14 |
6.9876 |
12488160.89 |
2019-10-16 |
6.5405 |
5898863.27 |
6.9783 |
12471602.55 |
2019-10-15 |
6.5401 |
5898489.47 |
6.9782 |
12424381.15 |
2019-10-14 |
6.5440 |
5901968.60 |
6.9843 |
12428059.00 |
2019-10-11 |
6.5439 |
5901867.33 |
6.9913 |
12440508.76 |
2019-10-10 |
6.5412 |
5899430.50 |
6.9813 |
12422810.17 |
2019-10-09 |
6.5410 |
5899273.85 |
6.9904 |
12439056.72 |
2019-10-08 |
6.5387 |
5897239.48 |
6.9806 |
12421568.29 |
2019-10-07 |
6.5507 |
5908025.05 |
7.0028 |
12459390.77 |
2019-10-04 |
6.5422 |
5900398.56 |
6.9826 |
12423437.93 |
2019-10-03 |
6.5367 |
5895428.88 |
6.9756 |
12410869.07 |
2019-10-02 |
6.5302 |
5889580.24 |
6.9727 |
12405851.63 |
2019-10-01 |
6.5642 |
5920185.16 |
7.0234 |
12495427.30 |
2019-09-30 |
6.5735 |
5928339.84 |
7.0416 |
12527448.60 |
2019-09-27 |
6.5818 |
5935833.29 |
7.0552 |
12551530.10 |
2019-09-26 |
6.5715 |
5926544.71 |
7.0246 |
12497167.86 |
2019-09-25 |
6.5639 |
5919476.16 |
7.0062 |
12464351.75 |
2019-09-24 |
6.5651 |
5920221.59 |
7.0051 |
12462464.02 |
2019-09-23 |
6.5716 |
5926014.01 |
7.0199 |
12488807.72 |
2019-09-20 |
6.5854 |
5938532.28 |
7.0426 |
12525709.90 |
2019-09-19 |
6.5543 |
5910415.85 |
6.9960 |
12442728.68 |
2019-09-18 |
6.5291 |
5887752.15 |
6.9487 |
12358662.42 |
2019-09-17 |
6.5153 |
5875308.47 |
6.9165 |
12301129.36 |
2019-09-16 |
6.5074 |
5868146.92 |
6.8979 |
12268096.77 |
2019-09-13 |
6.4997 |
5861263.24 |
6.8670 |
12213102.36 |
2019-09-12 |
6.4971 |
5858854.97 |
6.8711 |
12220386.77 |
2019-09-11 |
6.5002 |
5861682.47 |
6.8705 |
12219218.30 |
2019-09-10 |
6.5038 |
5864911.51 |
6.8679 |
12214595.32 |
2019-09-09 |
6.4583 |
5823904.51 |
6.8138 |
12118455.88 |
2019-09-06 |
6.4608 |
5826185.84 |
6.8226 |
12132323.26 |
2019-09-05 |
6.4677 |
5832323.05 |
6.8206 |
12128814.31 |
2019-09-04 |
6.4634 |
5828456.64 |
6.8198 |
12179802.53 |
2019-09-03 |
6.4708 |
5835201.61 |
6.8206 |
12181289.93 |
2019-09-02 |
6.4769 |
5840632.27 |
6.8301 |
12197701.52 |
2019-08-30 |
6.4878 |
5850232.68 |
6.8448 |
12223425.35 |
2019-08-29 |
6.4883 |
5850707.19 |
6.8406 |
12215877.85 |
2019-08-28 |
6.4858 |
5848496.17 |
6.8419 |
12218307.86 |
2019-08-27 |
6.4962 |
5857794.24 |
6.8524 |
12237011.37 |
2019-08-26 |
6.4605 |
5825613.49 |
6.7984 |
12140545.84 |
2019-08-23 |
6.4716 |
5835657.48 |
6.8110 |
12163134.25 |
2019-08-22 |
6.4794 |
5842515.79 |
6.8182 |
12175913.75 |
2019-08-21 |
6.4897 |
5851725.47 |
6.8291 |
12195425.58 |
2019-08-20 |
6.4679 |
5832107.49 |
6.7978 |
12135958.14 |
2019-08-19 |
6.4660 |
5830430.21 |
6.7891 |
12120513.83 |
2019-08-16 |
6.4564 |
5821785.36 |
6.7666 |
12080326.01 |
2019-08-14 |
6.4756 |
5839095.17 |
6.7913 |
12124364.59 |
2019-08-13 |
6.4987 |
5859920.87 |
6.8332 |
12199152.46 |
2019-08-12 |
6.4950 |
5856551.81 |
6.8259 |
12186111.55 |
2019-08-09 |
6.5023 |
5863106.91 |
6.8403 |
12211852.22 |
2019-08-08 |
6.5038 |
5858511.11 |
6.8371 |
12206188.19 |
2019-08-07 |
6.4875 |
5843837.43 |
6.8097 |
12157028.70 |
2019-08-06 |
6.4745 |
5832121.90 |
6.8005 |
12138784.52 |
2019-08-05 |
6.4699 |
5827955.87 |
6.7939 |
12127018.10 |
2019-08-02 |
6.4845 |
5841070.08 |
6.8183 |
12170528.92 |
2019-08-01 |
6.4983 |
5853468.32 |
6.8398 |
12208358.36 |
2019-07-31 |
6.5169 |
5869933.73 |
6.8648 |
12252592.54 |
2019-07-30 |
6.4903 |
5845997.70 |
6.8241 |
12179860.77 |
2019-07-29 |
6.4909 |
5846548.83 |
6.8297 |
12189973.44 |
2019-07-26 |
6.4806 |
5837041.16 |
6.8100 |
12154826.40 |
2019-07-25 |
6.4808 |
5837234.12 |
6.8132 |
12160442.74 |
2019-07-24 |
6.4718 |
5829124.26 |
6.7971 |
12131677.02 |
2019-07-23 |
6.4907 |
5846137.44 |
6.8279 |
12186601.99 |
2019-07-22 |
6.4889 |
5844489.38 |
6.8260 |
12179735.80 |
2019-07-19 |
6.4987 |
5853390.34 |
6.8465 |
12216367.12 |
2019-07-18 |
6.4759 |
5832776.44 |
6.8119 |
12154618.38 |
2019-07-17 |
6.4889 |
5844541.18 |
6.8407 |
12206056 |
2019-07-16 |
6.5057 |
5859703.03 |
6.8467 |
12216691.68 |
2019-07-15 |
6.5121 |
5865427.62 |
6.8512 |
12224701.41 |
2019-07-12 |
6.4869 |
5842698.28 |
6.8106 |
12151974.15 |
2019-07-11 |
6.4627 |
5820955.72 |
6.7671 |
12074442.44 |
2019-07-10 |
6.4433 |
5803420.55 |
6.7427 |
12030840.90 |
2019-07-09 |
6.4349 |
5795875.48 |
6.7352 |
12017560.27 |
2019-07-08 |
6.4381 |
5798765.56 |
6.7459 |
12034819.73 |
2019-07-05 |
6.4542 |
5813235.62 |
6.7632 |
12065699.73 |
2019-07-04 |
6.4575 |
5816281.24 |
6.7740 |
12084990.52 |
2019-07-03 |
6.4332 |
5794326.91 |
6.7301 |
12012762.96 |
2019-07-02 |
6.4215 |
5783794.24 |
6.7009 |
11960548.36 |
2019-07-01 |
6.4034 |
5767444.38 |
6.6782 |
11919543.70 |
2019-06-28 |
6.3896 |
5754778.94 |
6.6633 |
11892409.18 |
2019-06-27 |
6.3798 |
5745940.96 |
6.6495 |
11867731.11 |
2019-06-26 |
6.3577 |
5726031.75 |
6.6160 |
11808081.16 |
2019-06-25 |
6.3508 |
5719593.97 |
6.6026 |
11784051.69 |
2019-06-24 |
6.3702 |
5737048.10 |
6.6246 |
11823407.65 |
2019-06-21 |
6.3749 |
5741318.81 |
6.6296 |
11832368.66 |
2019-06-20 |
6.3693 |
5736293.98 |
6.6205 |
11812517.18 |
2019-06-19 |
6.3603 |
5728140.72 |
6.5985 |
11773214.84 |
2019-06-18 |
6.3556 |
5723965.06 |
6.5913 |
11760403.82 |
2019-06-14 |
6.3555 |
5723871.34 |
6.5889 |
11806178.14 |
2019-06-13 |
6.3519 |
5720607.39 |
6.5801 |
11790503.74 |
2019-06-12 |
6.3713 |
5738099.25 |
6.5981 |
11822747.74 |
2019-06-11 |
6.3569 |
5725076.62 |
6.5940 |
11815287.64 |
2019-06-10 |
6.3340 |
5704475.09 |
6.5655 |
11764205.92 |
2019-06-07 |
6.3201 |
5691993.81 |
6.5416 |
11720934.76 |
2019-06-06 |
6.3141 |
5686545.50 |
6.5319 |
11701925.63 |
2019-06-05 |
6.3218 |
5693521.66 |
6.5283 |
11695452.95 |
2019-06-04 |
6.3027 |
5676271.85 |
6.4886 |
11624270.20 |
2019-06-03 |
6.3001 |
5673874.91 |
6.4752 |
11600137.20 |
2019-05-31 |
6.2847 |
5659798.96 |
6.4690 |
11588742.84 |
2019-05-30 |
6.2585 |
5636247.30 |
6.4389 |
11534808.03 |
2019-05-29 |
6.2109 |
5593339.09 |
6.3638 |
11400280.77 |
2019-05-28 |
6.2111 |
5593487.25 |
6.3728 |
11416431.59 |
2019-05-27 |
6.1511 |
5539507.20 |
6.2957 |
11278304.69 |
2019-05-26 |
6.2585 |
5636247.30 |
6.4389 |
11534808.03 |
2019-05-24 |
6.1384 |
5527855.94 |
6.2730 |
11237647.90 |
2019-05-23 |
6.1238 |
5514712.14 |
6.2539 |
11203508.19 |
2019-05-22 |
6.1316 |
5521753.15 |
6.2670 |
11226913.05 |
2019-05-21 |
6.1220 |
5513094.15 |
6.2518 |
11199633.85 |
2019-05-20 |
6.1266 |
5517268.05 |
6.2589 |
11209342.63 |
2019-05-17 |
6.1309 |
5521067.76 |
6.2724 |
11233525.69 |
2019-05-16 |
6.1275 |
5518037.89 |
6.2618 |
11214335.98 |
2019-05-15 |
6.1314 |
5521522.86 |
6.2616 |
11213869.84 |
2019-05-14 |
6.1238 |
5514749.35 |
6.2433 |
11181211.47 |
2019-05-13 |
6.1284 |
5518824.30 |
6.2557 |
11202797.93 |
2019-05-10 |
6.1539 |
5541777.58 |
6.2782 |
11243109.20 |
2019-05-09 |
6.1503 |
5538591.70 |
6.2605 |
11211373.85 |
2019-05-08 |
6.1361 |
5525659.14 |
6.2460 |
11185316.91 |
2019-05-07 |
6.1499 |
5538104.10 |
6.2607 |
11211585.08 |
2019-05-06 |
6.1454 |
5534093.61 |
6.2536 |
11198024.81 |
2019-05-03 |
6.1737 |
5559583.99 |
6.2922 |
11267212.01 |
2019-05-02 |
6.1810 |
5566121.55 |
6.3018 |
11284422.83 |
2019-04-30 |
6.1715 |
5557524.84 |
6.2709 |
11228622.67 |
2019-04-25 |
6.1695 |
5555755.53 |
6.2856 |
11254890.47 |
2019-04-24 |
6.1642 |
5550566.28 |
6.2756 |
11236672.44 |
2019-04-23 |
6.1595 |
5546421.23 |
6.2721 |
11230501.02 |
2019-04-22 |
6.1708 |
5556526.47 |
6.2955 |
11269331.40 |
2019-04-19 |
6.1644 |
5550764.00 |
6.2877 |
11255382.43 |
2019-04-18 |
6.1455 |
5533804.89 |
6.2607 |
11207098.70 |
2019-04-17 |
6.1410 |
5529740.24 |
6.2574 |
11201086.24 |
2019-04-16 |
6.1379 |
5526893.29 |
6.2472 |
11182959.65 |
2019-04-15 |
6.1417 |
5530385.11 |
6.2497 |
11187442.00 |
2019-04-12 |
6.1465 |
5534645.53 |
6.2620 |
11209340.64 |
2019-04-11 |
6.1631 |
5549659.63 |
6.2816 |
11243838.28 |
2019-04-10 |
6.1540 |
5541430.44 |
6.2740 |
11230287.40 |
2019-04-09 |
6.1619 |
5548575.13 |
6.2840 |
11248227.54 |
2019-04-08 |
6.1547 |
5542095.98 |
6.2787 |
11238703.80 |
2019-04-05 |
6.1473 |
5535384.69 |
6.2593 |
11203907.82 |
2019-04-04 |
6.1374 |
5526499.35 |
6.2453 |
11178966.10 |
2019-04-03 |
6.1370 |
5526124.98 |
6.2473 |
11182380.92 |
2019-04-02 |
6.1183 |
5509304.89 |
6.2327 |
11156281.89 |
2019-04-01 |
6.1298 |
5519640.06 |
6.2435 |
11175188.22 |
2019-03-29 |
6.1096 |
5501258.85 |
6.2176 |
11128135.43 |
2019-03-28 |
6.1179 |
5508743.45 |
6.2269 |
11144789.80 |
2019-03-27 |
6.1247 |
5514830.65 |
6.2503 |
11186755.75 |
2019-03-26 |
6.1050 |
5497169.86 |
6.2278 |
11146489.15 |
2019-03-25 |
6.0884 |
5482018.40 |
6.1972 |
11091761.83 |
2019-03-22 |
6.1213 |
5511622.60 |
6.2430 |
11173589.66 |
2019-03-21 |
6.1319 |
5521110.28 |
6.2518 |
11189412.55 |
2019-03-20 |
6.1303 |
5519675.76 |
6.2467 |
11177291.06 |
2019-03-19 |
6.1220 |
5512234.78 |
6.2318 |
11150584.15 |
2019-03-18 |
6.1180 |
5508602.50 |
6.2354 |
11157041.69 |
2019-03-15 |
6.1131 |
5504215.15 |
6.2324 |
11151748.36 |
2019-03-14 |
6.1003 |
5492678.77 |
6.2149 |
11120372.32 |
2019-03-13 |
6.1022 |
5494380.60 |
6.2280 |
11143809.28 |
2019-03-12 |
6.1008 |
5493160.07 |
6.2298 |
11147106.65 |
2019-03-11 |
6.1072 |
5498917.01 |
6.2405 |
11165631.04 |
2019-03-08 |
6.0906 |
5483942.88 |
6.2026 |
11097785.16 |
2019-03-07 |
6.0951 |
5487996.37 |
6.2076 |
11106818.62 |
2019-03-06 |
6.1064 |
5498145.78 |
6.2273 |
11141160.41 |
2019-03-05 |
6.0972 |
5489893.75 |
6.2120 |
11113819.34 |
2019-03-04 |
6.0706 |
5465992.33 |
6.1852 |
11065876.42 |
2019-03-01 |
6.0337 |
5432690.44 |
6.1396 |
10983799.31 |
2019-02-28 |
6.0335 |
5432370.42 |
6.1465 |
10995903.20 |
2019-02-27 |
6.0210 |
5421114.44 |
6.1316 |
10969152.58 |
2019-02-26 |
6.0465 |
5444075.80 |
6.1684 |
11034641.72 |
2019-02-25 |
6.0465 |
5444075.80 |
6.1684 |
11034641.72 |
2019-02-22 |
6.0404 |
5438419.48 |
6.1638 |
11026549.76 |
2019-02-21 |
6.0565 |
5452861.94 |
6.1950 |
11082377.24 |
2019-02-20 |
6.0446 |
5442144.34 |
6.1733 |
11040501.57 |
2019-02-19 |
6.0347 |
5433217.19 |
6.1601 |
11016956.41 |
2019-02-18 |
6.0369 |
5435276.54 |
6.1642 |
11024230.66 |
2019-02-15 |
6.0289 |
5428032.83 |
6.1384 |
10978015.86 |
2019-02-14 |
6.0236 |
5423260.93 |
6.1391 |
10979351.29 |
2019-02-13 |
6.0474 |
5444662.35 |
6.1683 |
11031562.10 |
2019-02-12 |
6.0003 |
5402248.06 |
6.0921 |
10895180.97 |
2019-02-11 |
5.9683 |
5373453.48 |
6.0435 |
10807830.02 |
2019-02-08 |
6.0200 |
5420051.52 |
6.1130 |
10932094.47 |
2019-02-07 |
6.0153 |
5415760.97 |
6.1035 |
10915063.73 |
2019-02-06 |
5.9941 |
5396702.76 |
6.0641 |
10843860.16 |
2019-02-05 |
5.9942 |
5396810.28 |
6.0641 |
10843822.80 |
2019-02-04 |
5.9581 |
5364327.62 |
6.0032 |
10734924.02 |
2019-02-01 |
5.8876 |
5300642.71 |
5.9019 |
10552975.68 |
2019-01-31 |
5.8734 |
5287892.62 |
5.8758 |
10506231.86 |
2019-01-30 |
5.8783 |
5292273.78 |
5.8746 |
10504180.84 |
2019-01-29 |
5.8758 |
5290021.53 |
5.8481 |
10456793.46 |
2019-01-28 |
5.8867 |
5299825.62 |
5.8767 |
10507838.06 |
2019-01-25 |
5.9118 |
5322448.31 |
5.9061 |
10560485.81 |
2019-01-23 |
5.9316 |
5340242.35 |
5.9418 |
10624259.89 |
2019-01-22 |
5.9402 |
5348035.67 |
5.9636 |
10663187.50 |
2019-01-21 |
5.9365 |
5344486.08 |
5.9573 |
10648987.66 |
2019-01-18 |
5.9650 |
5370147.38 |
6.0029 |
10730457.26 |
2019-01-17 |
5.9439 |
5351124.25 |
5.9644 |
10661784.41 |
2019-01-16 |
5.8992 |
5310848.58 |
5.9022 |
10550581.91 |
2019-01-15 |
5.8771 |
5290974.82 |
5.8753 |
10502358.98 |
2019-01-14 |
5.8586 |
5274357.18 |
5.8438 |
10446067.51 |
2019-01-11 |
5.9547 |
5360863.80 |
6.0033 |
10730600.29 |
2019-01-10 |
5.9932 |
5395469.61 |
6.0540 |
10821217.20 |
2019-01-09 |
6.0131 |
5413469.91 |
6.0805 |
10921849.27 |
2019-01-08 |
6.0156 |
5415633.26 |
6.0807 |
10922288.55 |
2019-01-07 |
6.0600 |
5455609.53 |
6.1489 |
11043711.09 |
2019-01-04 |
6.0499 |
5446567.15 |
6.1331 |
11015483.79 |
2019-01-03 |
5.9861 |
5389090.79 |
6.0351 |
10838841.23 |
2018-12-31 |
5.9758 |
5379816.55 |
6.0054 |
10785485.81 |
2018-12-28 |
5.9650 |
5369987.98 |
5.9948 |
10766243.58 |
2018-12-27 |
5.9722 |
5376410.21 |
6.0072 |
10788559.42 |
2018-12-24 |
5.9755 |
5379390.34 |
6.0017 |
10778697.20 |
2018-12-21 |
5.8405 |
5257651.75 |
5.8098 |
10433885.15 |
2018-12-20 |
5.9112 |
5321279.76 |
5.9225 |
10586228.95 |
2018-12-19 |
5.9065 |
5317118.64 |
5.9129 |
10469016.51 |
2018-12-18 |
6.1710 |
5555173.17 |
6.3259 |
11200320.04 |
2018-12-17 |
6.1830 |
5565969.12 |
6.3490 |
11241202.79 |
2018-12-14 |
6.2077 |
5588184.53 |
6.3860 |
11306644.06 |
2018-12-13 |
6.1981 |
5579610.51 |
6.3719 |
11281781.70 |
2018-12-12 |
6.1908 |
5573014.22 |
6.3540 |
11250084.50 |
2018-12-11 |
6.2118 |
5591955.67 |
6.3907 |
11314384.52 |
2018-12-10 |
6.1999 |
5581178.33 |
6.3775 |
11290907.86 |
2018-12-07 |
6.2377 |
5615243.44 |
6.4295 |
11383121.44 |
2018-12-06 |
6.2276 |
6207069.07 |
6.4123 |
12098791.98 |
2018-12-05 |
6.2500 |
6229397.55 |
6.4433 |
11756361.04 |
2018-12-04 |
6.2712 |
6250529.29 |
6.4760 |
11715884.38 |
2018-12-03 |
6.2707 |
6250096.51 |
6.4774 |
11717980.19 |
2018-11-29 |
6.2541 |
6233366.21 |
6.4443 |
11657909.44 |
2018-11-28 |
6.2260 |
6205120.12 |
6.3995 |
11576770.78 |
2018-11-27 |
6.2286 |
6207679.27 |
6.4004 |
11578445.84 |
2018-11-26 |
6.2154 |
8202194.44 |
6.3735 |
14538134.37 |
2018-11-23 |
6.2191 |
8206974.25 |
6.3812 |
14555554.58 |
2018-11-22 |
6.2070 |
8091010.25 |
6.3746 |
14440450.20 |
2018-11-21 |
6.2143 |
8100569.43 |
6.3882 |
14471392.49 |
2018-11-20 |
6.2121 |
8097711.47 |
6.3847 |
14460449.79 |
2018-11-19 |
6.2297 |
8120633.32 |
6.4168 |
14533057.69 |
2018-11-16 |
6.2341 |
8126351.63 |
6.4262 |
14554425.09 |
2018-11-15 |
6.2406 |
8134814.52 |
6.4382 |
14581649.24 |
2018-11-14 |
6.2449 |
8140420.62 |
6.4473 |
14602209.06 |
2018-11-13 |
6.2542 |
8152596.63 |
6.4641 |
14640361.96 |
2018-11-12 |
6.2511 |
8654885.24 |
6.4554 |
15278399.96 |
2018-11-09 |
6.2550 |
8660337.81 |
6.4521 |
14970557.80 |
2018-11-08 |
6.2474 |
8649731.27 |
6.4316 |
14923135.90 |
2018-11-07 |
6.2539 |
8658713.15 |
6.4436 |
14858939.59 |
2018-11-06 |
6.2563 |
8662094.03 |
6.4332 |
14834031.12 |
2018-11-05 |
6.2104 |
8598475.40 |
6.3666 |
14680439.10 |
2018-11-02 |
6.2066 |
8593107.03 |
6.3626 |
14670447.15 |
2018-11-01 |
6.2088 |
8595955.45 |
6.3602 |
14664736.60 |
2018-10-31 |
6.1997 |
8583276.15 |
6.3461 |
14632064.95 |
2018-10-30 |
6.1975 |
8580312.10 |
6.3579 |
14659327.74 |
2018-10-29 |
6.2060 |
8592130.42 |
6.3718 |
14691484.48 |
2018-10-26 |
6.1994 |
8582977.37 |
6.3619 |
14668658.10 |
2018-10-25 |
6.2130 |
8601776.93 |
6.3839 |
14719393.02 |
2018-10-24 |
6.2299 |
8624979.41 |
6.4144 |
14789672.40 |
2018-10-23 |
6.2316 |
8627335.16 |
6.4201 |
14802895.01 |
2018-10-22 |
6.2411 |
8640406.66 |
6.4334 |
14830465.71 |
2018-10-19 |
6.2400 |
8638972.77 |
6.4328 |
14828994.58 |
2018-10-18 |
6.2414 |
8640945.18 |
6.4385 |
14842247.92 |
2018-10-17 |
6.2466 |
8648088.40 |
6.4469 |
14861684.19 |
2018-10-16 |
6.2417 |
8641310.09 |
6.4384 |
14841964.16 |
2018-10-15 |
6.2252 |
8618410.96 |
6.4125 |
14782218.06 |
2018-10-12 |
6.2154 |
8604831.62 |
6.3991 |
14751324.09 |
2018-10-11 |
6.2118 |
8599935.81 |
6.3868 |
14722477.18 |
2018-10-10 |
6.2384 |
8636701.88 |
6.4479 |
14863260.34 |
2018-10-09 |
6.2384 |
8636661.58 |
6.4502 |
14965907.45 |
2018-10-08 |
6.2414 |
8640838.65 |
6.4576 |
14982396.28 |
2018-10-05 |
6.2469 |
8648519.36 |
6.4676 |
15005589.54 |
2018-10-04 |
6.2417 |
8641313.77 |
6.4549 |
14975992.99 |
2018-10-03 |
6.2381 |
8636297.59 |
6.4528 |
14971308.22 |
2018-10-02 |
6.2406 |
8639594.44 |
6.4679 |
15005680.92 |
2018-10-01 |
6.2279 |
8621751.71 |
6.4534 |
14971870.99 |
2018-09-28 |
6.2176 |
8607604.19 |
6.4313 |
14920601.44 |
2018-09-27 |
6.2342 |
8630360.75 |
6.4542 |
14973666.11 |
2018-09-26 |
6.2302 |
8624756.66 |
6.4402 |
14941246.87 |
2018-09-25 |
6.2405 |
8639037.83 |
6.4566 |
14979305.69 |
2018-09-24 |
6.2388 |
8636736.47 |
6.4522 |
14969077.74 |
2018-09-20 |
6.2465 |
8647390.86 |
6.4690 |
15005022.48 |
2018-09-19 |
6.2479 |
8649262.96 |
6.4697 |
15006540.81 |
2018-09-18 |
6.2531 |
8656469.12 |
6.4819 |
15034857.37 |
2018-09-17 |
6.2333 |
8629157.06 |
6.4461 |
14951791.73 |
2018-09-14 |
6.2379 |
8635505.90 |
6.4575 |
14978416.51 |
2018-09-13 |
6.2450 |
8645240.43 |
6.4742 |
15017071.35 |
2018-09-12 |
6.2596 |
8665436.49 |
6.5018 |
15073181.36 |
2018-09-11 |
6.2634 |
8670710.61 |
6.5113 |
15094525.02 |
2018-09-10 |
6.2594 |
8665257.05 |
6.5106 |
15092853.62 |
2018-09-07 |
6.2608 |
8667207.23 |
6.5093 |
15089876.83 |
2018-09-06 |
6.2549 |
8658943.64 |
6.5052 |
15079550.48 |
2018-09-05 |
6.2599 |
8665962.93 |
6.5173 |
15107620.49 |
2018-09-04 |
6.2655 |
8673600.62 |
6.5277 |
15134570.66 |
2018-09-03 |
6.2611 |
8667586,84 |
6.5202 |
15116699.02 |
2018-08-31 |
6.2619 |
8668442.95 |
6.5243 |
15125961.53 |
2018-08-30 |
6.2714 |
8681649.45 |
6.5228 |
15122499.68 |
2018-08-29 |
6.2696 |
8679154.43 |
6.5144 |
15103088.17 |
2018-08-28 |
6.2726 |
8683346.04 |
6.5192 |
15114217.60 |
2018-08-27 |
6.2650 |
8672829.70 |
6.5084 |
15089076.98 |
2018-08-24 |
6.2595 |
8665019.95 |
6.4975 |
15063791.00 |
2018-08-23 |
6.2503 |
8652283.24 |
6.4961 |
15060541.07 |
2018-08-22 |
6.2515 |
8653943.57 |
6.4915 |
15049835.78 |
2018-08-21 |
6.2551 |
8658943.68 |
6.4964 |
15061292.19 |
2018-08-20 |
6.2583 |
8663379.06 |
6.5027 |
15072930.06 |
2018-08-17 |
6.2475 |
8648322.11 |
6.4929 |
15050172.69 |
2018-08-16 |
6.2377 |
8634747.07 |
6.4779 |
15015379.48 |
2018-08-15 |
6.2327 |
8627835.29 |
6.4636 |
14982250.32 |
2018-08-13 |
6.2391 |
8636707.27 |
6.4709 |
14998522.12 |
2018-08-10 |
6.2489 |
8650345.71 |
6.4883 |
15038907.52 |
2018-08-09 |
6.2552 |
8658793.83 |
6.4997 |
15065327.38 |
2018-08-08 |
6.2566 |
8660724.06 |
6.5044 |
15076200.58 |
2018-08-07 |
6.2551 |
8658671.79 |
6.4949 |
15054111.09 |
2018-08-06 |
6.2535 |
8656546.19 |
6.4943 |
15052795.44 |
2018-08-03 |
6.2463 |
8646472.50 |
6.4670 |
14988900.68 |
2018-08-02 |
6.2363 |
8632611.19 |
6.4396 |
14925516.96 |
2018-08-01 |
6.2283 |
8621410.08 |
6.4239 |
14888827.42 |
2018-07-31 |
6.2207 |
8610898.08 |
6.4063 |
14847959.57 |
2018-07-30 |
6.2296 |
8623270.94 |
6.4221 |
14884700.62 |
2018-07-27 |
6.2236 |
8614947.56 |
6.4165 |
14871627.39 |
2018-07-26 |
6.2163 |
8604757.55 |
6.3996 |
14832488.89 |
2018-07-25 |
6.2057 |
8589964.21 |
6.3801 |
14787295.76 |
2018-07-24 |
6.2041 |
8587699.61 |
6.3674 |
14757890.14 |
2018-07-23 |
6.2028 |
8585963.42 |
6.3683 |
14759907.75 |
2018-07-20 |
6.1951 |
8575329.63 |
6.3551 |
14725758.76 |
2018-07-19 |
6.1888 |
8566489.79 |
6.3446 |
14701533.53 |
2018-07-18 |
6.2077 |
8592666.75 |
6.3816 |
14787120.45 |
2018-07-17 |
6.2108 |
8597035.83 |
6.3822 |
14794094.27 |
2018-07-16 |
6.2157 |
8603814.60 |
6.3891 |
14810087.83 |
2018-07-13 |
6.2013 |
8583873.14 |
6.3579 |
14737866.64 |
2018-07-12 |
6.1965 |
8577193.95 |
6.3484 |
14715736.48 |
2018-07-11 |
6.1973 |
8578291.29 |
6.3490 |
14716693.18 |
2018-07-10 |
6.1935 |
8573039.04 |
6.3390 |
14693322.78 |
2018-07-09 |
6.1889 |
8566623.12 |
6.3325 |
14677837.39 |
2018-07-06 |
6.1889 |
8566744.62 |
6.3368 |
14687726.38 |
2018-07-05 |
6.1880 |
8565456.73 |
6.3336 |
14680391.35 |
2018-07-04 |
6.1902 |
8567916.71 |
6.3334 |
14679825.52 |
2018-07-03 |
6.1902 |
8567828.44 |
6.3357 |
14685161.02 |
2018-07-02 |
6.2017 |
8583754.66 |
6.3584 |
14737771.55 |
2018-06-29 |
6.2162 |
8603671.78 |
6.3860 |
14801541.19 |
2018-06-28 |
6.2021 |
8584137.94 |
6.3519 |
14722594.28 |
2018-06-27 |
6.1910 |
8568804,67 |
6.3327 |
14668061,01 |
2018-06-26 |
6.1919 |
8569997.30 |
6.3373 |
14678644.74 |
2018-06-25 |
6.1854 |
8561085.32 |
6.3250 |
14650273.76 |
2018-06-22 |
6.1847 |
8560111.76 |
6.3274 |
14655659.13 |
2018-06-21 |
6.1926 |
8570846.07 |
6.3345 |
14672113.45 |
2018-06-20 |
6.1942 |
8573087.98 |
6.3396 |
14680716.34 |
2018-06-19 |
6.1885 |
8565110.08 |
6.3297 |
14657698.74 |
2018-06-18 |
6.2134 |
8599626.81 |
6.3717 |
14755000.50 |
2018-06-15 |
6.2231 |
8613070.67 |
6.3901 |
14795068.85 |
2018-06-14 |
6.2186 |
8606857.29 |
6.3872 |
14788323.77 |
2018-06-13 |
6.2478 |
8646862.17 |
6.4311 |
14889399.79 |
2018-06-12 |
6.1890 |
8565554.17 |
6.3513 |
14704552.27 |
2018-06-11 |
6.1870 |
8562820.18 |
6.3446 |
14689063.12 |
2018-06-08 |
6.1823 |
8556277.14 |
6.3341 |
14664896.44 |
2018-06-07 |
6.1699 |
8539071.77 |
6.3082 |
14604903.43 |
2018-06-06 |
6.1641 |
8531060.37 |
6.2902 |
14518213.15 |
2018-06-05 |
6.1574 |
8521807.62 |
6.2903 |
14472425.45 |
2018-06-04 |
6.1363 |
8492651.87 |
6.2501 |
14379384.82 |
2018-05-31 |
6.1099 |
8455895.09 |
6.2041 |
14273206.90 |
2018-05-30 |
6.1018 |
8444485.19 |
6.1895 |
14239690.47 |
2018-05-29 |
6.1435 |
8502246.32 |
6.2672 |
14418485.53 |
2018-05-25 |
6.1614 |
8526979.73 |
6.2935 |
14478980.60 |
2018-05-24 |
6.1661 |
8534482.66 |
6.2975 |
14490163.22 |
2018-05-23 |
6.1706 |
8540688.13 |
6.3044 |
14505994.11 |
2018-05-22 |
6.1776 |
8550445.86 |
6.3227 |
14548176.25 |
2018-05-21 |
6.1517 |
8514530.66 |
6.2740 |
14432905.04 |
2018-05-18 |
6.1839 |
8559115.44 |
6.3392 |
14583120.12 |
2018-05-17 |
6.2098 |
8594996.69 |
6.3965 |
14729487.41 |
2018-05-16 |
6.2134 |
8599988.06 |
6.4121 |
14765227.30 |
2018-05-15 |
6.2214 |
8611024.92 |
6.4262 |
14797787.67 |
2018-05-14 |
6.2434 |
8641455.65 |
6.4719 |
14902927.56 |
2018-05-11 |
6.2615 |
8666476.67 |
6.4974 |
14961119.59 |
2018-05-10 |
6.2681 |
8675609.00 |
6.5063 |
14981677.16 |
2018-05-09 |
6.2610 |
8665783.90 |
6.4928 |
14950650.58 |
2018-05-08 |
6.2649 |
8670919.76 |
6.5015 |
14970624.83 |
2018-05-07 |
6.2561 |
8658697.97 |
6.4846 |
14931679.70 |
2018-05-04 |
6.2506 |
8651059.83 |
6.4767 |
14913404.87 |
2018-05-03 |
6.2345 |
8628905.51 |
6.4486 |
14848814.81 |
2018-05-02 |
6.2612 |
8655734.06 |
6.4920 |
14949136.07 |
2018-04-30 |
6.2772 |
8687782.08 |
6.5226 |
15018250.81 |
2018-04-27 |
6.2893 |
8704531.74 |
6.5401 |
15058625.89 |
2018-04-26 |
6.3182 |
8744568.59 |
6.5940 |
15182671.30 |
2018-04-25 |
6.3302 |
8761160.43 |
6.6215 |
15245994.28 |
2018-04-24 |
6.3325 |
8764263.00 |
6.6332 |
15272945.20 |
2018-04-23 |
6.3314 |
8762635.99 |
6.6318 |
15269743.53 |
2018-04-20 |
6.3309 |
8761934.45 |
6.6302 |
15263161.98 |
2018-04-19 |
6.3270 |
8756464.37 |
6.6260 |
15253375.68 |
2018-04-18 |
6.3352 |
8767884.10 |
6.6557 |
15321832.76 |
2018-04-17 |
6.3297 |
8760268.86 |
6.6317 |
15266484.20 |
2018-04-16 |
6.3231 |
8751030.20 |
6.6188 |
15236817.04 |
2018-04-13 |
6.3212 |
8748463.73 |
6.6109 |
15218683.77 |
2018-04-12 |
6.3336 |
8765669.36 |
6.6242 |
15249280.74 |
2018-04-11 |
6.3276 |
8757276.80 |
6.6136 |
15224344.05 |
2018-04-10 |
6.3345 |
8766864.59 |
6.6233 |
15246418.10 |
2018-04-05 |
6.3493 |
8787401.24 |
6.6542 |
15316906.93 |
2018-04-04 |
6.3306 |
8761420.03 |
6.6222 |
15243346.76 |
2018-04-03 |
6.3365 |
8769589.40 |
6.6308 |
15263016.62 |
2018-04-02 |
6.3452 |
8781675.06 |
6.6455 |
15296966.93 |
2018-03-30 |
6.3455 |
8781917.98 |
6.6496 |
15306060.66 |
2018-03-29 |
6.3435 |
8779079.52 |
6.6283 |
15257117.30 |
2018-03-28 |
6.3501 |
8788287.84 |
6.6433 |
15291583.74 |
2018-03-27 |
6.3572 |
8798076.10 |
6.6613 |
15333011.49 |
2018-03-26 |
6.3593 |
8801019.82 |
6.6623 |
15335282.02 |
2018-03-23 |
6.3540 |
8793527.63 |
6.6470 |
15300163.59 |
2018-03-22 |
6.3566 |
8797114.95 |
6.6428 |
15290043.28 |
2018-03-21 |
6.3887 |
8841465.51 |
6.7021 |
15426513.87 |
2018-03-20 |
6.3867 |
8838698.54 |
6.7067 |
15434164.84 |
2018-03-19 |
6.3886 |
8841412.71 |
6.7148 |
15452754.58 |
2018-03-16 |
6.3978 |
8854028.43 |
6.7336 |
15496127.38 |
2018-03-15 |
6.3821 |
8832405.25 |
6.7044 |
15428634.89 |
2018-03-14 |
6.3682 |
8813189.95 |
6.6781 |
15368131.12 |
2018-03-13 |
6.3716 |
8817849.23 |
6.6820 |
15377221.99 |
2018-03-12 |
6.3706 |
8816406.27 |
6.6762 |
15363259.67 |
2018-03-09 |
6.3654 |
8809267.29 |
6.6601 |
15325851.24 |
2018-03-08 |
6.3652 |
8808964.87 |
6.6574 |
15319700.10 |
2018-03-07 |
6.3648 |
8808388.33 |
6.6542 |
15312368.90 |
2018-03-06 |
6.3698 |
8815298.14 |
6.6561 |
15316561.51 |
2018-03-05 |
6.3647 |
8808268.62 |
6.6432 |
15286518.01 |
2018-03-02 |
6.3444 |
8780160.33 |
6.6190 |
15230728.97 |
2018-03-01 |
6.3669 |
8811191.51 |
6.6606 |
15326286.45 |
2018-02-28 |
6.3688 |
8813835.45 |
6.6606 |
15326171.51 |
2018-02-27 |
6.3555 |
8795437.67 |
6.6439 |
15287735.59 |
2018-02-26 |
6.3357 |
8767996.35 |
6.6033 |
15194486.00 |
2018-02-23 |
6.3288 |
8758242.87 |
6.5907 |
15065357.18 |
2018-02-22 |
6.3326 |
8763530.67 |
6.5960 |
15077391.74 |
2018-02-21 |
6.3363 |
8768570.04 |
6.5993 |
15085144.91 |
2018-02-20 |
6.3453 |
8781094.42 |
6.6131 |
15115680.90 |
2018-02-19 |
6.3384 |
8771453.05 |
6.6016 |
15047218.46 |
2018-02-16 |
6.3355 |
8767479.63 |
6.6103 |
15067128.01 |
2018-02-15 |
6.3285 |
8757749.07 |
6.5990 |
15041188.09 |
2018-02-14 |
6.3235 |
8750944.01 |
6.5759 |
14988431.94 |
2018-02-13 |
6.3135 |
8737048.07 |
6.5550 |
14940892.14 |
2018-02-12 |
6.3127 |
8735973.61 |
6.5546 |
14939467.76 |
2018-02-09 |
6.2922 |
8707598.57 |
6.5159 |
14849560.66 |
2018-02-08 |
6.3022 |
8721353.64 |
6.5382 |
14900478.49 |
2018-02-07 |
6.3005 |
8719005.77 |
6.5318 |
14885682.00 |
2018-02-06 |
6.3003 |
8718851.73 |
6.5385 |
14900820.25 |
2018-02-05 |
6.3477 |
8784337.09 |
6.6223 |
14991761.98 |
2018-02-02 |
6.3607 |
8802338.11 |
6.6576 |
15071816.45 |
2018-02-01 |
6.3845 |
8835193.13 |
6.7005 |
15166616.94 |
2018-01-31 |
6.4036 |
8861563.33 |
6.7292 |
15231451.63 |
2018-01-30 |
6.4033 |
8861180.11 |
6.7327 |
15239449.33 |
2018-01-29 |
6.4309 |
8899364.04 |
6.7732 |
15331156.52 |
2018-01-26 |
6.4130 |
8874622.80 |
6.7582 |
15297219.59 |
2018-01-25 |
6.4065 |
8865639.59 |
6.7500 |
15278581.31 |
2018-01-23 |
6.4097 |
8870009.73 |
6.7605 |
15302314.11 |
2018-01-22 |
6.4081 |
8867554.13 |
6.7578 |
15294260.79 |
2018-01-19 |
6.3859 |
8836832.81 |
6.7073 |
15179356.35 |
2018-01-18 |
6.3754 |
8822389.29 |
6.6849 |
15128610.56 |
2018-01-17 |
6.3648 |
8807698.45 |
6.6612 |
15075166.30 |
2018-01-16 |
6.3562 |
8795761.90 |
6.6545 |
15059841.22 |
2018-01-15 |
6.3516 |
8789375.60 |
6.6459 |
15040384.95 |
2018-01-12 |
6.3529 |
8791232.42 |
6.6477 |
15044436.97 |
2018-01-11 |
6.3448 |
8780056.89 |
6.6220 |
14986330.97 |
2018-01-10 |
6.3283 |
8764432.89 |
6.5826 |
14897156.97 |
2018-01-09 |
6.3160 |
8740171.71 |
6.5678 |
14863703.69 |
2018-01-08 |
6.2984 |
8715750.58 |
6.5432 |
14808067.34 |
2018-01-05 |
6.2902 |
8704457.11 |
6.5260 |
14768981.54 |
2018-01-04 |
6.2830 |
8694426.75 |
6.5144 |
14692861.85 |
2018-01-03 |
6.2717 |
8678892.51 |
6.4958 |
14650775.76 |
2017-12-29 |
6.2458 |
8643032.86 |
6.4494 |
14546323.54 |
2017-12-28 |
6.2478 |
8645678.26 |
6.4454 |
14537080.01 |
2017-12-27 |
6.2508 |
8649829.51 |
6.4495 |
14546335.87 |
2017-12-22 |
6.2607 |
8663526.60 |
6.4753 |
14608748.07 |
2017-12-21 |
6.2647 |
8669112.97 |
6.4803 |
14620137.46 |
2017-12-20 |
6.2625 |
8666029.80 |
6.4728 |
14601093.03 |
2017-12-19 |
6.2599 |
8662473.09 |
6.4697 |
14594223.38 |
2017-12-18 |
6.2421 |
8637668.44 |
6.4359 |
14517984.61 |
2017-12-15 |
6.2316 |
8623038.50 |
6.4137 |
14467870.70 |
2017-12-14 |
6.2257 |
8614883.04 |
6.3959 |
14427796.77 |
2017-12-13 |
6.2123 |
8596351.08 |
6.3702 |
14369592.38 |
2017-12-12 |
6.2275 |
8617347.65 |
6.4035 |
14444706.62 |
2017-12-11 |
6.2332 |
8625215.40 |
6.4243 |
14491083.41 |
2017-12-08 |
6.2422 |
8637735.34 |
6.4419 |
14530871.85 |
2017-12-07 |
6.2428 |
8638490.84 |
6.4409 |
14528525.46 |
2017-12-06 |
6.2377 |
8631459.21 |
6.4330 |
14510783.11 |
2017-12-05 |
6.2498 |
8648267.52 |
6.4538 |
14557764.63 |
2017-12-04 |
6.2492 |
8647396.51 |
6.4551 |
14560532.76 |
2017-11-29 |
6.2453 |
8641911.27 |
6.4491 |
14547025.83 |
2017-11-28 |
6.2425 |
8638090.86 |
6.4416 |
14529989.65 |
2017-11-27 |
6.2372 |
8630720.48 |
6.4286 |
14500717.95 |
2017-11-24 |
6.2434 |
8639347.00 |
6.4406 |
14527764.53 |
2017-11-23 |
6.2386 |
8632714.82 |
6.4331 |
14510940.76 |
2017-11-22 |
6.2484 |
5146217.46 |
6.4594 |
8570222.86 |
2017-11-21 |
6.2617 |
5157182.32 |
6.4787 |
8595751.46 |
2017-11-20 |
6.2188 |
5121674.63 |
6.4028 |
8493124.03 |
2017-11-17 |
6.2131 |
5116943.81 |
6.3926 |
8479580.07 |
2017-11-16 |
6.2009 |
5106892.20 |
6.3655 |
8443575.77 |
2017-11-15 |
6.2215 |
5123894.96 |
6.3931 |
8480245.00 |
2017-11-14 |
6.2463 |
5144313.08 |
6.4437 |
8547316.99 |
2017-11-13 |
6.2142 |
5117876.31 |
6.4054 |
8495911.74 |
2017-11-10 |
6.2130 |
5116877.38 |
6.3994 |
8487975.93 |
2017-11-09 |
6.2099 |
5114346.84 |
6.3927 |
8479142.25 |
2017-11-08 |
6.1924 |
5099592.48 |
6.3674 |
8445577.92 |
2017-11-07 |
6.1881 |
5096357.58 |
6.3535 |
8427111.48 |
2017-11-06 |
6.1612 |
5074220.37 |
6.3085 |
8367407.00 |
2017-11-03 |
6.1523 |
5066902.17 |
6.2927 |
8346465.69 |
2017-11-02 |
6.1606 |
5073714.84 |
6.3055 |
8363407.64 |
2017-11-01 |
6.1583 |
5071742.43 |
6.2981 |
8353450.75 |
2017-10-31 |
6.1567 |
5070439.46 |
6.3010 |
8357323.24 |
2017-10-30 |
6.1495 |
5064496.31 |
6.2870 |
8338765.95 |
2017-10-27 |
6.1532 |
5067539.64 |
6.2967 |
8351572.45 |
2017-10-26 |
6.1593 |
5072617.51 |
6.3026 |
8359446.67 |
2017-10-25 |
6.1622 |
5074998.61 |
6.3065 |
8364591.53 |
2017-10-24 |
6.1641 |
5076372.83 |
6.3180 |
8379908.33 |
2017-10-23 |
6.1635 |
5075838.96 |
6.3194 |
8381762.44 |
2017-10-20 |
6.1761 |
5086217.65 |
6.3383 |
8404751.18 |
2017-10-19 |
6.1894 |
5097213.31 |
6.3631 |
8437723.76 |
2017-10-18 |
6.1987 |
5104864.04 |
6.3909 |
8474513.81 |
2017-10-17 |
6.2027 |
5108121.14 |
6.3621 |
8436368.77 |
2017-10-16 |
6.1933 |
5100387.01 |
6.3475 |
8416926.07 |
2017-10-13 |
6.1930 |
5100160.49 |
6.3391 |
8405851.92 |
2017-10-12 |
6.1801 |
5089518.05 |
6.3108 |
8368251.42 |
2017-10-11 |
6.1754 |
5085616.49 |
6.3055 |
8360675.09 |
2017-10-10 |
6.1824 |
5091375.08 |
6.3131 |
8370811.43 |
2017-10-09 |
6.1840 |
5092698.01 |
6.3185 |
8367875.04 |
2017-10-06 |
6.1823 |
5091306.69 |
6.3145 |
8362681.76 |
2017-10-05 |
6.1640 |
5076241.89 |
6.2842 |
8322445.69 |
2017-10-04 |
6.1650 |
5077059.37 |
6.2862 |
8325119.29 |
2017-10-03 |
6.1668 |
5078594.43 |
6.2966 |
8338953.88 |
2017-10-02 |
6.1773 |
5087166.66 |
6.3060 |
8351268.83 |
2017-09-29 |
6.1772 |
5087051.02 |
6.3157 |
8364035.93 |
2017-09-28 |
6.1857 |
5094082.32 |
6.3344 |
8388851.66 |
2017-09-27 |
6.1795 |
5088778.01 |
6.3142 |
8362064.17 |
2017-09-26 |
6.1820 |
5090832.99 |
6.3208 |
8370777.14 |
2017-09-25 |
6.1789 |
5088285.63 |
6.3236 |
8374532.38 |
2017-09-22 |
6.1770 |
5086670.19 |
6.3229 |
8373551.08 |
2017-09-21 |
6.1847 |
5093036.30 |
6.3379 |
8393535.17 |
2017-09-20 |
6.1964 |
5102705.78 |
6.3502 |
8408755.53 |
2017-09-19 |
6.1984 |
5104282.33 |
6.3576 |
8418527.65 |
2017-09-18 |
6.1982 |
5104180.76 |
6.3607 |
8421628.30 |
2017-09-15 |
6.1844 |
5092800.40 |
6.3511 |
8408923.63 |
2017-09-14 |
6.1900 |
5097367.21 |
6.3570 |
8416724.57 |
2017-09-13 |
6.1849 |
5093200.87 |
6.3481 |
8405033.60 |
2017-09-12 |
6.1736 |
5083853.62 |
6.3275 |
8377699.86 |
2017-09-11 |
6.1627 |
5074926.25 |
6.3186 |
8365370.11 |
2017-09-08 |
6.1154 |
5036005.16 |
6.2328 |
8251761.32 |
2017-09-07 |
6.1193 |
5039201.78 |
6.2421 |
8264042.59 |
2017-09-06 |
6.1183 |
5038314.56 |
6.2433 |
8265582.19 |
2017-09-05 |
6.1102 |
5031650.00 |
6.2302 |
8248354.76 |
2017-09-04 |
6.1093 |
5030919.67 |
6.2360 |
8256016.46 |
2017-09-01 |
6.1169 |
5037192.48 |
6.2486 |
8272690.96 |
2017-08-31 |
6.1100 |
5031435.20 |
6.2293 |
8247002.00 |
2017-08-30 |
6.1368 |
5053542.03 |
6.2690 |
8299495.52 |
2017-08-29 |
6.1449 |
5060212.04 |
6.2678 |
8297928.40 |
2017-08-28 |
6.1592 |
5071970.41 |
6.2978 |
8337704.38 |
2017-08-25 |
6.1498 |
5064193.07 |
6.2732 |
8305047.95 |
2017-08-24 |
6.1404 |
5056316.90 |
6.2548 |
8280262.24 |
2017-08-23 |
6.1353 |
5052054.80 |
6.2372 |
8256987.11 |
2017-08-22 |
6.1308 |
5048368.65 |
6.2345 |
8253399.60 |
2017-08-21 |
6.1221 |
5041238.21 |
6.2182 |
8231828.46 |
2017-08-18 |
6.1258 |
5044272.52 |
6.2228 |
8236818.39 |
2017-08-17 |
6.1337 |
5050803.97 |
6.2318 |
8248715.79 |
2017-08-16 |
6.1080 |
5029589.19 |
6.1860 |
8188156.66 |
2017-08-14 |
6.1138 |
5034372.78 |
6.1995 |
8205985.20 |
2017-08-11 |
6.1079 |
5029521.94 |
6.1913 |
8194581.81 |
2017-08-10 |
6.1159 |
5036071.06 |
6.2123 |
8222415.52 |
2017-08-09 |
6.1354 |
5052181.07 |
6.2388 |
8257429.67 |
2017-08-08 |
6.1428 |
5058269.65 |
6.2556 |
8279722.38 |
2017-08-07 |
6.0960 |
5019741.99 |
6.1747 |
8172594.41 |
2017-08-04 |
6.0861 |
5011610.25 |
6.1626 |
8156620.02 |
2017-08-03 |
6.0821 |
5008260.82 |
6.1606 |
8153907.64 |
2017-08-02 |
6.0658 |
4994853.35 |
6.1056 |
8159374.60 |
2017-08-01 |
6.0691 |
4997479.40 |
6.0983 |
8149475.15 |
2017-07-31 |
6.0679 |
4996500.90 |
6.0967 |
8147329.49 |
2017-07-28 |
6.0677 |
4996330.45 |
6.0808 |
8126107.42 |
2017-07-27 |
6.0779 |
5004753.76 |
6.0970 |
8139727.84 |
2017-07-26 |
6.0764 |
5003521.59 |
6.0939 |
8135549.06 |
2017-07-25 |
6.0742 |
5001477.87 |
6.0864 |
8125604.84 |
2017-07-24 |
6.0746 |
5001806.63 |
6.0918 |
8132864.10 |
2017-07-21 |
6.0794 |
5005809.38 |
6.1006 |
8144517.60 |
2017-07-20 |
6.0775 |
5004244.20 |
6.0940 |
8135700.33 |
2017-07-19 |
6.0614 |
4990922.01 |
6.0616 |
8092549.69 |
2017-07-18 |
6.0502 |
4981734.63 |
6.0445 |
8069653.67 |
2017-07-17 |
6.0394 |
4972835.71 |
6.0245 |
8042943.99 |
2017-07-14 |
6.0437 |
4976359.63 |
6.0351 |
8057120.58 |
2017-07-13 |
6.0510 |
4982437.02 |
6.0670 |
8099687.80 |
2017-07-12 |
6.0511 |
4982454.42 |
6.0663 |
8098697.94 |
2017-07-11 |
6.0533 |
4984323.15 |
6.0717 |
8105383.46 |
2017-07-10 |
6.0446 |
4977119.88 |
6.0520 |
8079068.90 |
2017-07-07 |
6.0353 |
4969494.33 |
6.0189 |
8034826.07 |
2017-07-06 |
6.0374 |
4973446.50 |
6.0201 |
8036455.63 |
2017-07-05 |
6.0407 |
4973957.43 |
6.0204 |
8036891.43 |
2017-07-04 |
6.0082 |
4947184.66 |
5.9619 |
7958652.46 |
2017-07-03 |
5.9743 |
4919255.31 |
5.9074 |
7870954.39 |
2017-06-30 |
5.9747 |
4919531.66 |
5.9027 |
7864597.48 |
2017-06-29 |
5.9729 |
4918013.78 |
5.8866 |
7843135.65 |
2017-06-28 |
6.0197 |
4956564.54 |
5.9935 |
7985571.46 |
2017-06-27 |
6.0241 |
4960197.59 |
6.0064 |
8002742.63 |
2017-06-26 |
6.0355 |
4969533.76 |
6.0317 |
8036459.13 |
2017-06-23 |
6.0388 |
4972312.37 |
6.0375 |
8044116.09 |
2017-06-22 |
6.0353 |
4969372.17 |
6.0329 |
8037972.12 |
2017-06-21 |
6.0478 |
4979534.09 |
6.0518 |
8063154.36 |
2017-06-20 |
6.0496 |
4981010.72 |
6.0525 |
8064079.29 |
2017-06-19 |
6.0551 |
4985500.48 |
6.0633 |
8078479.74 |
2017-06-16 |
6.0620 |
4991172.09 |
6.0777 |
8097753.87 |
2017-06-15 |
6.0524 |
4983304.41 |
6.0854 |
8107982.03 |
2017-06-14 |
6.0671 |
4995350.48 |
6.1022 |
8130364.47 |
2017-06-13 |
6.0608 |
4990183.37 |
6.0926 |
8117573.97 |
2017-06-12 |
6.0468 |
4978698.20 |
6.0771 |
8096256.04 |
2017-06-09 |
6.0561 |
4986365.91 |
6.0933 |
8117861.78 |
2017-06-08 |
6.0657 |
4994201.29 |
6.1176 |
8150308.82 |
2017-06-07 |
6.0690 |
4996953.90 |
6.1254 |
8160667.24 |
2017-06-06 |
6.0669 |
4995223.77 |
6.1257 |
8161091.99 |
2017-06-02 |
6.0777 |
5004074.86 |
6.1714 |
8221915.49 |
2017-05-31 |
6.0773 |
5003702.16 |
6.1714 |
8221847.18 |
2017-05-30 |
6.0551 |
4985449.31 |
6.1413 |
8181660.90 |
2017-05-29 |
6.0455 |
4977507.30 |
6.1253 |
8160360.07 |
2017-05-26 |
6.0357 |
4969438.61 |
6.1043 |
8132428.56 |
2017-05-25 |
6.0180 |
4954868.61 |
6.0756 |
8094107.97 |
2017-05-24 |
6.0096 |
4947990.86 |
6.0566 |
8068896.66 |
2017-05-23 |
6.0031 |
4942458.63 |
6.0449 |
8053254.69 |
2017-05-22 |
6.0028 |
4942135.98 |
6.0496 |
8059547.71 |
2017-05-19 |
5.9936 |
4934572.50 |
6.0287 |
8031661.50 |
2017-05-18 |
5.9811 |
4924269.23 |
6.0076 |
8003538.49 |
2017-05-17 |
5.9847 |
4927253.69 |
6.0156 |
8014211.92 |
2017-05-16 |
5.9911 |
4932564.11 |
6.0250 |
8026811.13 |
2017-05-15 |
5.9908 |
4932277.25 |
6.0266 |
8028859.48 |
2017-05-12 |
5.9843 |
4926976.69 |
6.0190 |
8018813.85 |
2017-05-11 |
5.9700 |
4915204.25 |
5.9938 |
7984535.69 |
2017-05-10 |
5.9539 |
4901943.70 |
5.9561 |
7934428.38 |
2017-05-09 |
5.9500 |
4898714.78 |
5.9479 |
7923381.51 |
2017-05-08 |
5.9447 |
4894309.72 |
5.9287 |
7897890.98 |
2017-05-05 |
5.9365 |
4887615.91 |
5.9095 |
7872313.12 |
2017-05-04 |
5.9223 |
4875920.80 |
5.8931 |
7775401.88 |
2017-05-03 |
5.9145 |
4867473.16 |
5.8791 |
7756020.72 |
2017-05-02 |
5.9214 |
4873154.78 |
5.8948 |
7776763.12 |
2017-04-28 |
5.9270 |
4877710.57 |
5.9041 |
7788837.32 |
2017-04-27 |
5.9193 |
4871358.42 |
5.8857 |
7764649.28 |
2017-04-26 |
5.9308 |
4880807.30 |
5.9066 |
7792094.70 |
2017-04-25 |
5.9326 |
4882288.41 |
5.9102 |
7796953.72 |
2017-04-24 |
5.9333 |
4882901.50 |
5.9139 |
7801812.46 |
2017-04-21 |
5.9209 |
4872706.74 |
5.8967 |
7779081.29 |
2017-04-20 |
5.9195 |
4871329.33 |
5.8706 |
7744641.94 |
2017-04-19 |
5.9117 |
4864987.64 |
5.8901 |
7770387.65 |
2017-04-18 |
5.9189 |
4870863.98 |
5.8974 |
7780065.33 |
2017-04-14 |
5.9240 |
4875062.78 |
5.9060 |
7791324.22 |
2017-04-13 |
5.9260 |
4876633.89 |
5.9044 |
7789298.77 |
2017-04-12 |
5.9266 |
4877139.59 |
5.9062 |
7791622.87 |
2017-04-11 |
5.9279 |
4878222.62 |
5.9111 |
7797522.98 |
2017-04-10 |
5.9374 |
4886088.89 |
5.9244 |
7815022.45 |
2017-04-07 |
5.9380 |
4886542.36 |
5.9210 |
7810610.87 |
2017-04-06 |
5.9278 |
4878175.52 |
5.9072 |
7792324.84 |
2017-04-05 |
5.9311 |
4880841.67 |
5.9100 |
7795981.85 |
2017-04-04 |
5.9271 |
4877568.75 |
5.8762 |
7751481.58 |
2017-04-03 |
5.9336 |
4882928.05 |
5.8852 |
7763287.59 |
2017-03-31 |
5.9265 |
4877001.49 |
5.8708 |
7744168.62 |
2017-03-30 |
5.9189 |
4870765.70 |
5.8541 |
7722165.48 |
2017-03-29 |
5.9078 |
4861617.68 |
5.8281 |
7687929.18 |
2017-03-28 |
5.9112 |
4864445.52 |
5.8328 |
7694092.01 |
2017-03-27 |
5.9152 |
4867696.50 |
5.8410 |
7704843.25 |
2017-03-24 |
5.9250 |
4875816.15 |
5.8606 |
7730717.92 |
2017-03-23 |
5.9214 |
4872792.56 |
5.8615 |
7735644.56 |
2017-03-22 |
5.9190 |
4870811.15 |
5.8590 |
7732270.64 |
2017-03-21 |
5.9255 |
4876161.32 |
5.8630 |
7737590.00 |
2017-03-20 |
5.9218 |
4872916.79 |
5.8573 |
7730139.28 |
2017-03-17 |
5.9224 |
4873462.49 |
5.8676 |
7743659.09 |
2017-03-16 |
5.9239 |
4874633.03 |
5.8703 |
7747223.10 |
2017-03-15 |
5.9246 |
4875267.51 |
5.8750 |
7753410.14 |
2017-03-14 |
5.9017 |
4856388.14 |
5.8391 |
7706081.36 |
2017-03-13 |
5.9022 |
4856778.42 |
5.8415 |
7708600.70 |
2017-03-10 |
5.9085 |
4861962.91 |
5.8506 |
7720692.39 |
2017-03-09 |
5.8949 |
4850767.84 |
5.8300 |
7693384.26 |
2017-03-08 |
5.8982 |
4853515.03 |
5.8402 |
7706975.39 |
2017-03-07 |
5.8962 |
4851876.64 |
5.8344 |
7699219.13 |
2017-03-06 |
5.9010 |
4855865.38 |
5.8358 |
7701083.66 |
2017-03-03 |
5.8983 |
4853644.68 |
5.8340 |
7698699.55 |
2017-03-01 |
5.9101 |
4863284.82 |
5.8305 |
7694149.89 |
2017-02-28 |
5.8968 |
4852267.24 |
5.7999 |
7653629.76 |
2017-02-27 |
5.9002 |
4855121.42 |
5.8019 |
7656234.92 |
2017-02-24 |
5.9037 |
4857980.98 |
5.8033 |
7658046.33 |
2017-02-23 |
5.9195 |
4870944.82 |
5.8290 |
7692049.52 |
2017-02-22 |
5.9154 |
4867567.37 |
5.8289 |
7691662.85 |
2017-02-21 |
5.9034 |
4857697.07 |
5.8074 |
7663323.96 |
2017-02-20 |
5.8891 |
4845988.54 |
5.8038 |
7658557.47 |
2017-02-17 |
5.8773 |
4836273.28 |
5.7834 |
7631582.69 |
2017-02-16 |
5.8744 |
4833830.20 |
5.7749 |
7620380.53 |
2017-02-15 |
5.8704 |
4830588.65 |
5.7745 |
7623073.41 |
2017-02-14 |
5.8650 |
4825910.64 |
5.7639 |
7609103.77 |
2017-02-13 |
5.8712 |
4831023.80 |
5.7751 |
7623193.87 |
2017-02-10 |
5.8726 |
4832197.36 |
5.7749 |
7622963.22 |
2017-02-09 |
5.8595 |
4821419.21 |
5.7238 |
7555580.96 |
2017-02-08 |
5.8490 |
4812754.90 |
5.7006 |
7524951.79 |
2017-02-07 |
5.8501 |
4813693.94 |
5.7040 |
7529417.92 |
2017-02-06 |
5.8369 |
4802791.92 |
5.6762 |
7492727.13 |
2017-02-03 |
5.8145 |
4784399.28 |
5.6303 |
7432091.17 |
2017-02-02 |
5.8155 |
4785175.44 |
5.6310 |
7433012.89 |
2017-02-01 |
5.8237 |
4791952.37 |
5.6513 |
7459821.00 |
2017-01-31 |
5.8252 |
4793129.76 |
5.6566 |
7466686.54 |
2017-01-30 |
5.8251 |
4793010.37 |
5.6444 |
7450616.47 |
2017-01-27 |
5.8302 |
4797244.22 |
5.6493 |
7457090.96 |
2017-01-26 |
5.8067 |
4777717.71 |
5.5989 |
7390502.88 |
2017-01-25 |
5.8045 |
4775864.47 |
5.5891 |
7377616.68 |
2017-01-23 |
5.7761 |
4752546.93 |
5.5314 |
7301356.86 |
2017-01-20 |
5.7799 |
4755628.76 |
5.5346 |
7305642.42 |
2017-01-19 |
5.7689 |
4746583.14 |
5.5145 |
7278837.49 |
2017-01-18 |
5.7664 |
4744516.80 |
5.5082 |
7270523.53 |
2017-01-17 |
5.7714 |
4748633.49 |
5.5128 |
7276626.42 |
2017-01-16 |
5.7723 |
4749426.18 |
5.5382 |
7310132.32 |
2017-01-13 |
5.7725 |
4749530.50 |
5.5376 |
7309321.18 |
2017-01-12 |
5.7711 |
4748385.03 |
5.5395 |
7311844.92 |
2017-01-11 |
5.7968 |
4769577.01 |
5.5867 |
7373515.00 |
2017-01-10 |
5.8003 |
4772404.59 |
5.5913 |
7379587.39 |
2017-01-09 |
5.8046 |
4775946.07 |
5.5973 |
7387562.97 |
2017-01-06 |
5.7974 |
4770065.06 |
5.5841 |
7370021.44 |
2017-01-05 |
5.7941 |
4767346.65 |
5.5526 |
7328519.89 |
2017-01-04 |
5.8007 |
4772741.14 |
5.5639 |
7343428.35 |
2017-01-03 |
5.7814 |
4756837.68 |
5.5224 |
7288662.71 |
2016-12-30 |
5.7617 |
4740698.89 |
5.4960 |
7253791.10 |
2016-12-29 |
5.7594 |
4738735.41 |
5.4911 |
7247273.68 |
2016-12-28 |
5.7461 |
4727871.74 |
5.4662 |
7214484.23 |
2016-12-27 |
5.7459 |
4727580.03 |
5.4669 |
7215213.69 |
2016-12-23 |
5.7430 |
4725220.66 |
5.4628 |
7209888.60 |
2016-12-22 |
5.7404 |
4722835.24 |
5.4538 |
7198023.35 |
2016-12-21 |
5.7397 |
4722318.07 |
5.4484 |
7190811.45 |
2016-12-20 |
5.7395 |
4722163.07 |
5.4466 |
7188523.69 |
2016-12-19 |
5.7451 |
4726713.98 |
5.4792 |
7231306.21 |
2016-12-16 |
5.7500 |
4730772.70 |
5.4868 |
7241333.46 |
2016-12-15 |
5.7446 |
4726360.50 |
5.4779 |
7229536.41 |
2016-12-14 |
5.7394 |
4722029.15 |
5.4675 |
7215847.77 |
2016-12-13 |
5.7424 |
4724501.86 |
5.4690 |
7217202.75 |
2016-12-12 |
5.7390 |
4721692.03 |
5.4639 |
7209912.44 |
2016-12-09 |
5.7350 |
4718465.02 |
5.4586 |
7202906.84 |
2016-12-08 |
5.7323 |
4716216.83 |
5.4544 |
7197314.44 |
2016-12-07 |
5.7341 |
4717666.64 |
5.4553 |
7198586.30 |
2016-12-06 |
5.7294 |
4713813.16 |
5.4478 |
7188601.51 |
2016-12-05 |
5.7308 |
4715004.78 |
5.4551 |
7198259.45 |
2016-12-02 |
5.7357 |
4718984.79 |
5.4593 |
7203844.57 |
2016-11-29 |
5.7165 |
4703124.75 |
5.4283 |
7162818.35 |
2016-11-28 |
5.7091 |
4697055.96 |
5.4173 |
7148240.92 |
2016-11-25 |
5.7161 |
4702787.54 |
5.4259 |
7159600.39 |
2016-11-24 |
5.7144 |
4701439.44 |
5.4259 |
7159593.18 |
2016-11-23 |
5.7190 |
4705212.90 |
5.4316 |
7167127.60 |
2016-11-22 |
5.7233 |
4708517.67 |
5.4417 |
7180430.61 |
2016-11-21 |
5.7218 |
4707317.86 |
5.4332 |
7169194.97 |
2016-11-18 |
5.7208 |
4706494.99 |
5.4324 |
7168014.11 |
2016-11-17 |
5.7263 |
4710995.89 |
5.4449 |
7184427.10 |
2016-11-16 |
5.7264 |
4711092.23 |
5.4410 |
7179335.41 |
2016-11-15 |
5.7324 |
4715983.44 |
5.4514 |
7193029.73 |
2016-11-14 |
5.7246 |
4709637.76 |
5.4314 |
7166612.67 |
2016-11-11 |
5.7265 |
4711193.92 |
5.4310 |
7165584.64 |
2016-11-10 |
5.7215 |
4707039.82 |
5.4186 |
7149189.95 |
2016-11-09 |
5.7122 |
4699360.73 |
5.4017 |
7126846.18 |
2016-11-08 |
5.7120 |
4699203.85 |
5.4080 |
7135209.57 |
2016-11-07 |
5.7063 |
4694541.55 |
5.3706 |
7085895.11 |
2016-11-04 |
5.7026 |
4691488.19 |
5.3684 |
7083050.85 |
2016-11-03 |
5.7175 |
4703744.57 |
5.3896 |
7110956.43 |
2016-11-02 |
5.7103 |
4697874.30 |
5.3804 |
7099571.20 |
2016-11-01 |
5.7262 |
4710836.39 |
5.4042 |
7130231.64 |
2016-10-31 |
5.7197 |
4705501.49 |
5.3953 |
7118573.36 |
2016-10-28 |
5.7291 |
4713246.59 |
5.4045 |
7130693.30 |
2016-10-27 |
5.7271 |
4711571.68 |
5.3961 |
7119623.38 |
2016-10-25 |
5.7185 |
4704286.35 |
5.3881 |
7108958.69 |
2016-10-24 |
5.7310 |
4714567.58 |
5.4128 |
7141567.60 |
2016-10-21 |
5.7341 |
4717142.11 |
5.4206 |
7151864.70 |
2016-10-20 |
5.7385 |
4720778.61 |
5.4234 |
7155581.62 |
2016-10-19 |
5.7366 |
4719199.53 |
5.4145 |
7143907.18 |
2016-10-18 |
5.7363 |
4718921.19 |
5.4165 |
7146257.19 |
2016-10-17 |
5.7414 |
4723170.51 |
5.4290 |
7162721.10 |
2016-10-14 |
5.7404 |
4722295.67 |
5.4253 |
7157876.79 |
2016-10-13 |
5.7310 |
4714570.29 |
5.4117 |
7139997.48 |
2016-10-12 |
5.7421 |
4723722.90 |
5.4309 |
7165324.92 |
2016-10-11 |
5.7454 |
4726414.43 |
5.4341 |
7168869.97 |
2016-10-10 |
5.7437 |
4725043.99 |
5.4352 |
7170419.38 |
2016-10-07 |
5.7489 |
4729323.68 |
5.4441 |
7182063.13 |
2016-10-06 |
5.7513 |
4731280.30 |
5.4458 |
7184414.95 |
2016-10-05 |
5.7534 |
4732989.22 |
5.4490 |
7188538.51 |
2016-10-04 |
5.7510 |
4731041.31 |
5.4411 |
7178117.88 |
2016-10-03 |
5.7456 |
4726591.92 |
5.4264 |
7158718.38 |
2016-09-30 |
5.7399 |
4721837.89 |
5.4195 |
7149486.14 |
2016-09-29 |
5.7458 |
4726710.62 |
5.4301 |
7163546.93 |
2016-09-28 |
5.7430 |
4724439.72 |
5.4250 |
7156703.17 |
2016-09-27 |
5.7381 |
4720379.48 |
5.4138 |
7141985.19 |
2016-09-26 |
5.7456 |
4726545.37 |
5.4260 |
7158146.04 |
2016-09-23 |
5.7567 |
4735699.41 |
5.4511 |
7191193.89 |
2016-09-22 |
5.7620 |
4740026.77 |
5.4558 |
7197415.31 |
2016-09-21 |
5.7554 |
4734607.97 |
5.4442 |
7182134.51 |
2016-09-20 |
5.7484 |
4728625.86 |
5.4550 |
7196352.90 |
2016-09-19 |
5.7472 |
4727658.98 |
5.4390 |
7175083.53 |
2016-09-16 |
5.7486 |
4728787.98 |
5.4344 |
7169021.90 |
2016-09-15 |
5.7467 |
4727265.38 |
5.4284 |
7161088.01 |
2016-09-14 |
5.7434 |
4724533.30 |
5.4273 |
7159659.08 |
2016-09-13 |
5.7405 |
4722136.21 |
5.4358 |
7170823.08 |
2016-09-12 |
5.7405 |
4722136.19 |
5.4182 |
7146944.51 |
2016-09-09 |
5.7646 |
4741979.36 |
5.4567 |
7197787.02 |
2016-09-08 |
5.7636 |
4741109.86 |
5.4558 |
7196614.12 |
2016-09-07 |
5.7618 |
4739634.00 |
5.4507 |
7189295.40 |
2016-09-06 |
5.7569 |
4735657.78 |
5.4395 |
7174499.57 |
2016-09-05 |
5.7578 |
4736403.97 |
5.4395 |
7174438.41 |
2016-09-02 |
5.7586 |
4737058.41 |
5.4446 |
7180792.11 |
2016-09-01 |
5.7592 |
4737432.12 |
5.4464 |
7183044.19 |
2016-08-31 |
5.7575 |
4736050.97 |
5.4443 |
7180263.60 |
2016-08-30 |
5.7543 |
4733404.47 |
5.4285 |
7159392.08 |
2016-08-29 |
5.7443 |
4725203.52 |
5.4114 |
7136782.80 |
2016-08-26 |
5.7412 |
4722666.65 |
5.3985 |
7119851.29 |
2016-08-25 |
5.7377 |
4719776.46 |
5.3870 |
7104638.50 |
2016-08-24 |
5.7350 |
4717521.59 |
5.3771 |
7091544.97 |
2016-08-23 |
5.7188 |
4704016.15 |
5.3433 |
7046976.10 |
2016-08-22 |
5.7161 |
4701767.60 |
5.3394 |
7041882.72 |
2016-08-19 |
5.7223 |
4706882.52 |
5.3533 |
7060216.58 |
2016-08-18 |
5.7194 |
4704520.61 |
5.3444 |
7048222.23 |
2016-08-17 |
5.7122 |
4698582.66 |
5.3329 |
7033179.58 |
2016-08-16 |
5.7116 |
4698110.64 |
5.3335 |
7033956.66 |
2016-08-12 |
5.7046 |
4692365.01 |
5.3216 |
7018172.41 |
2016-08-11 |
5.7113 |
4697881.17 |
5.3583 |
7065983.65 |
2016-08-10 |
5.7106 |
4697269.67 |
5.3580 |
7065553.52 |
2016-08-09 |
5.7126 |
4698918.34 |
5.3577 |
7065269.09 |
2016-08-08 |
5.7014 |
4689749.71 |
5.3411 |
7043704.55 |
2016-08-05 |
5.6877 |
4678432.13 |
5.3098 |
7002049.98 |
2016-08-04 |
5.6798 |
4671903.08 |
5.2946 |
6985089.55 |
2016-08-03 |
5.6783 |
4670699.47 |
5.2863 |
6974104.92 |
2016-08-02 |
5.6812 |
4673128.38 |
5.2969 |
6988083.01 |
2016-08-01 |
5.6900 |
4680262.40 |
5.3079 |
7002399.06 |
2016-07-29 |
5.6926 |
4682392.63 |
5.3061 |
7000108.24 |
2016-07-28 |
5.6822 |
4673873.86 |
5.2909 |
6980085.80 |
2016-07-27 |
5.6789 |
4671134.61 |
5.2856 |
6972999.19 |
2016-07-26 |
5.6608 |
4656244.65 |
5.2454 |
6920017.92 |
2016-07-25 |
5.6591 |
4654862.58 |
5.2367 |
6907811.39 |
2016-07-22 |
5.6645 |
4659122.48 |
5.2433 |
6916487.38 |
2016-07-21 |
5.6604 |
4655727.56 |
5.2376 |
6908864.13 |
2016-07-20 |
5.6657 |
4660097.80 |
5.2458 |
6919708.47 |
2016-07-19 |
5.6601 |
4655547.41 |
5.2370 |
6908077.51 |
2016-07-18 |
5.6612 |
4656463.09 |
5.2339 |
6903878.51 |
2016-07-15 |
5.6548 |
4651149.13 |
5.2222 |
6888375.50 |
2016-07-14 |
5.6442 |
4642416.96 |
5.1952 |
6852823.61 |
2016-07-13 |
5.6374 |
4636836.29 |
5.1901 |
6846048.24 |
2016-07-12 |
5.6383 |
4637567.18 |
5.1890 |
6844034.76 |
2016-07-11 |
5.6478 |
4645392.49 |
5.2035 |
6863079.84 |
2016-07-08 |
5.6263 |
4627713.73 |
5.1669 |
6814819.76 |
2016-07-07 |
5.6179 |
4620822.72 |
5.1533 |
6796908.06 |
2016-07-06 |
5.6025 |
4608109.95 |
5.0977 |
6723537.38 |
2016-07-05 |
5.6155 |
4618830.21 |
5.1284 |
6764106.37 |
2016-07-04 |
5.6206 |
4623051.42 |
5.1354 |
6773333.47 |
2016-07-01 |
5.6039 |
4609191.90 |
5.0851 |
6706885.62 |
2016-06-30 |
5.6053 |
4610417.56 |
5.0885 |
6711296.19 |
2016-06-29 |
5.6090 |
4613396.97 |
5.0884 |
6711132.66 |
2016-06-28 |
5.5944 |
4601419.66 |
5.0641 |
6678687.32 |
2016-06-27 |
5.5585 |
4571875.31 |
4.9994 |
6593338.71 |
2016-06-24 |
5.5620 |
4574580.02 |
5.0011 |
6595533.90 |
2016-06-23 |
5.6125 |
4616102.78 |
5.0951 |
6719396.61 |
2016-06-22 |
5.6114 |
4615228.21 |
5.0930 |
6716582.46 |
2016-06-21 |
5.6090 |
4613205.21 |
5.0875 |
6709118.89 |
2016-06-17 |
5.5935 |
4600501.41 |
5.0620 |
6675482.66 |
2016-06-16 |
5.5860 |
4594319.44 |
5.0434 |
6651039.66 |
2016-06-15 |
5.5934 |
4600379.73 |
5.0629 |
6676655.76 |
2016-06-14 |
5.5682 |
4579659.28 |
5.0213 |
6621774.90 |
2016-06-13 |
5.5732 |
4583741.23 |
5.0260 |
6627453.51 |
2016-06-10 |
5.5748 |
4585102.01 |
5.0342 |
6638230.04 |
2016-06-09 |
5.5995 |
4605435.97 |
5.0737 |
6690297.55 |
2016-06-08 |
5.6224 |
4624245.46 |
5.1169 |
6747236.17 |
2016-06-07 |
5.6249 |
4626332.66 |
5.1152 |
6745097.15 |
2016-06-06 |
5.6075 |
4611958.98 |
5.0857 |
6705253.89 |
2016-06-03 |
5.6011 |
4606705.43 |
5.0730 |
6688278.35 |
2016-06-02 |
5.5951 |
4601813.43 |
5.0604 |
6671648.63 |
2016-06-01 |
5.5820 |
4590930.64 |
5.0394 |
6643921.64 |
2016-05-31 |
5.5685 |
4579871.47 |
5.0206 |
6619152.59 |
2016-05-30 |
5.5550 |
4568710.79 |
4.9816 |
6567674.48 |
2016-05-27 |
5.5336 |
4551166.20 |
4.9479 |
6523182.12 |
2016-05-26 |
5.5278 |
4546390.48 |
4.9372 |
6459167.45 |
2016-05-25 |
5.5234 |
4542737.73 |
4.9297 |
6449326.76 |
2016-05-24 |
5.5261 |
4544973.07 |
4.9359 |
6457433.07 |
2016-05-23 |
5.5171 |
4537331.08 |
4.9210 |
6437896.21 |
2016-05-20 |
5.5142 |
4534947.69 |
4.9141 |
6428879.03 |
2016-05-19 |
5.5085 |
4530319.07 |
4.9016 |
6412565.83 |
2016-05-18 |
5.5217 |
4541193.64 |
4.9499 |
6475539.16 |
2016-05-17 |
5.5252 |
4544051.14 |
4.9562 |
6483749.93 |
2016-05-16 |
5.5357 |
4552649.17 |
4.9726 |
6505258.71 |
2016-05-13 |
5.5390 |
4555382.20 |
4.9782 |
6512475.78 |
2016-05-12 |
5.5379 |
4554501.81 |
4.9677 |
6498250.42 |
2016-05-11 |
5.5388 |
4555218.92 |
5.0021 |
6543155.58 |
2016-05-10 |
5.5430 |
4558656.80 |
5.0105 |
6554213.84 |
2016-05-09 |
5.5434 |
4559028.13 |
5.0114 |
6555401.74 |
2016-05-06 |
5.5456 |
4560782.53 |
5.0107 |
6554254.09 |
2016-05-05 |
5.5496 |
4564099.99 |
4.9900 |
6527144.62 |
2016-05-04 |
5.5421 |
4557940.82 |
4.9755 |
6508254.35 |
2016-05-03 |
5.5463 |
4561419.32 |
4.9810 |
6515268.34 |
2016-04-29 |
5.5626 |
4574731.28 |
5.0138 |
6543301.94 |
2016-04-28 |
5.5722 |
4582576.60 |
5.0513 |
6592318.21 |
2016-04-27 |
5.5757 |
4585512.87 |
5.0614 |
6605395.60 |
2016-04-26 |
5.5775 |
4586961.75 |
5.0718 |
6618965.69 |
2016-04-25 |
5.5862 |
4586961.75 |
5.0840 |
6634884.67 |
2016-04-22 |
5.5886 |
4595940.52 |
5.0823 |
6632663.15 |
2016-04-21 |
5.5862 |
4593910.16 |
5.0795 |
6629109.86 |
2016-04-20 |
5.5911 |
4597943.63 |
5.0864 |
6638006.99 |
2016-04-19 |
5.6142 |
4616991.77 |
5.1252 |
6688697.88 |
2016-04-18 |
5.6109 |
4614280.30 |
5.1174 |
6678374.84 |
2016-04-15 |
5.6202 |
4621926.58 |
5.1384 |
6705771.44 |
2016-04-14 |
5.6313 |
4631012.15 |
5.1597 |
6733504.59 |
2016-04-13 |
5.6307 |
4630506.01 |
5.1673 |
6743111.24 |
2016-04-12 |
5.6256 |
4626314.76 |
5.1570 |
6729034.68 |
2016-04-11 |
5.6302 |
4630115.43 |
5.1448 |
6713206.54 |
2016-04-08 |
5.6306 |
4630470.75 |
5.1485 |
6718029.57 |
2016-04-07 |
5.6273 |
4627722.61 |
5.1443 |
6712498.51 |
2016-04-06 |
5.6253 |
4626092.10 |
5.1385 |
6704992.37 |
2016-04-05 |
5.6218 |
4623233.42 |
5.1305 |
6694547.64 |
2016-04-04 |
5.6328 |
4632230.88 |
5.1532 |
6724141.82 |
2016-04-01 |
5.6229 |
4624027.15 |
5.1311 |
6695104.62 |
2016-03-31 |
5.6282 |
4628373.79 |
5.1413 |
6708475.35 |
2016-03-30 |
5.6195 |
4621280.38 |
5.1257 |
6688095.65 |
2016-03-29 |
5.6205 |
4622029.00 |
5.1214 |
6682534.47 |
2016-03-28 |
5.6314 |
4631056.08 |
5.1400 |
6706796.28 |
2016-03-25 |
5.6340 |
4633164.66 |
5.1453 |
6713604.78 |
2016-03-24 |
5.6307 |
4630437.01 |
5.1365 |
6702168.18 |
2016-03-23 |
5.6406 |
4638559.84 |
5.1526 |
6723176.15 |
2016-03-22 |
5.6459 |
4642741.18 |
5.1588 |
6731235.83 |
2016-03-21 |
5.6450 |
4642036.68 |
5.1590 |
6731514.85 |
2016-03-18 |
5.6635 |
4657243.45 |
5.1902 |
6772049.58 |
2016-03-17 |
5.6475 |
4644104.63 |
5.1676 |
6742543.34 |
2016-03-16 |
5.6311 |
4630559.28 |
5.1415 |
6708532.84 |
2016-03-15 |
5.6230 |
4623920.63 |
5.1303 |
6693847.90 |
2016-03-14 |
5.6313 |
4630758.11 |
5.1399 |
6705809.05 |
2016-03-11 |
5.6223 |
4623308.24 |
5.1298 |
6692614.89 |
2016-03-10 |
5.6159 |
4618046.12 |
5.1202 |
6680072.20 |
2016-03-09 |
5.6176 |
4619455.18 |
5.1174 |
6676507.94 |
2016-03-08 |
5.6130 |
4615673.31 |
5.1136 |
6671451.56 |
2016-03-07 |
5.6060 |
4609929.72 |
5.0967 |
6649495.12 |
2016-03-04 |
5.6001 |
4605084.41 |
5.0902 |
6640970.88 |
2016-03-03 |
5.6038 |
4608167.23 |
5.0940 |
6645909.06 |
2016-03-02 |
5.5948 |
4600743.67 |
5.0829 |
6631472.27 |
2016-03-01 |
5.5880 |
4595088.85 |
5.0723 |
6617442.54 |
2016-02-29 |
5.5659 |
4576932.52 |
5.0360 |
6570191.69 |
2016-02-26 |
5.5840 |
4591775.60 |
5.0639 |
6606585.44 |
2016-02-25 |
5.5618 |
4573501.54 |
5.0572 |
6597833.21 |
2016-02-24 |
5.5436 |
4558526.21 |
5.0325 |
6565590.95 |
2016-02-23 |
5.5592 |
4571421.92 |
5.0591 |
6600307.91 |
2016-02-22 |
5.5555 |
4568186.20 |
5.0517 |
6590647.88 |
2016-02-19 |
5.5430 |
4557861.53 |
5.0271 |
6558322.18 |
2016-02-18 |
5.5331 |
4549751.87 |
5.0109 |
6537075.73 |
2016-02-17 |
5.5395 |
4555020.76 |
5.0234 |
6553398.08 |
2016-02-16 |
5.5257 |
4543604.65 |
5.0001 |
6522999.22 |
2016-02-15 |
5.5294 |
4546688.23 |
5.0020 |
6525482.37 |
2016-02-12 |
5.5130 |
4533183.82 |
4.9811 |
6497511.68 |
2016-02-11 |
5.5062 |
4527640.96 |
4.9587 |
6468372.46 |
2016-02-10 |
5.5277 |
4545275.65 |
4.9940 |
6514353.98 |
2016-02-09 |
5.5312 |
4548189.67 |
5.0069 |
6531150.75 |
2016-02-08 |
5.5594 |
4571389.46 |
5.0538 |
6592345.06 |
2016-02-05 |
5.6007 |
4605295.33 |
5.1205 |
6679381.57 |
2016-02-04 |
5.6009 |
4605453.92 |
5.1209 |
6679859.44 |
2016-02-03 |
5.5901 |
4596572.37 |
5.1029 |
6656416.00 |
2016-02-02 |
5.5912 |
4597541.71 |
5.1027 |
6656236.99 |
2016-02-01 |
5.5964 |
4601757.50 |
5.1072 |
6662107.21 |
2016-01-29 |
5.5907 |
4596983.90 |
5.0920 |
6642020.25 |
2016-01-28 |
5.5836 |
4591217.82 |
5.0925 |
6642751.04 |
2016-01-27 |
5.5843 |
4591750.71 |
5.0982 |
6650167.26 |
2016-01-26 |
5.5768 |
4585577.53 |
5.0844 |
6632175.41 |
2016-01-25 |
5.5767 |
4585503.15 |
5.0886 |
6637596.68 |
2016-01-22 |
5.5859 |
4593088.27 |
5.1027 |
6656099.07 |
2016-01-21 |
5.5413 |
4556370.95 |
5.0286 |
6559372.42 |
2016-01-20 |
5.5031 |
4524987.74 |
4.9611 |
6471306.13 |
2016-01-19 |
5.5413 |
4556423.44 |
5.0317 |
6563425.17 |
2016-01-18 |
5.5043 |
4525970.54 |
4.9570 |
6465840.44 |
2016-01-15 |
5.5829 |
4590586.88 |
5.0931 |
6643286.15 |
2016-01-14 |
5.6171 |
4618691.91 |
5.1560 |
6725358.38 |
2016-01-13 |
5.6544 |
4649359.97 |
5.2285 |
6819880.34 |
2016-01-12 |
5.6539 |
4648966.13 |
5.2297 |
6820887.56 |
2016-01-11 |
5.6514 |
4646726.87 |
5.2015 |
6784108.09 |
2016-01-08 |
5.6712 |
4663046.03 |
5.2378 |
6831510.73 |
2016-01-07 |
5.6850 |
4674376.72 |
5.2294 |
6820448.47 |
2016-01-06 |
5.7027 |
4688929.23 |
5.2580 |
6894316.71 |
2016-01-05 |
5.7150 |
4699008.80 |
5.2770 |
6882399.83 |
2016-01-04 |
5.7181 |
4701583.34 |
5.2792 |
6885323.66 |
2015-12-31 |
5.7391 |
4718861.29 |
5.3108 |
6926461.60 |
2015-12-30 |
5.7394 |
4719106,60 |
5.3112 |
6926970,31 |
2015-12-29 |
5.7347 |
4715259.22 |
5.2920 |
6902007.59 |
2015-12-28 |
5.7367 |
4716863.94 |
5.2983 |
6910241.32 |
2015-12-24 |
5.7398 |
4719451,45 |
5.3038 |
6917326,76 |
2015-12-23 |
5.7398 |
4719311.30 |
5.3038 |
6917081.45 |
2015-12-22 |
5.7328 |
4713555.92 |
5.2931 |
6903132.12 |
2015-12-21 |
5.7199 |
4702943.71 |
5.2714 |
6874846.10 |
2015-12-18 |
5.7060 |
4691542.72 |
5.2472 |
6843258.13 |
2015-12-17 |
5.7073 |
4692590.14 |
5.2510 |
6848227.25 |
2015-12-16 |
5.7067 |
4692107.92 |
5.2493 |
6845749.35 |
2015-12-15 |
5.7116 |
4696193.81 |
5.2594 |
6858918.02 |
2015-12-14 |
5.7092 |
4693949.76 |
5.2559 |
6853759.79 |
2015-12-11 |
5.7194 |
4702384.35 |
5.2681 |
6869735.58 |
2015-12-10 |
5.7350 |
4715185.30 |
5.2988 |
6909696.42 |
2015-12-09 |
5.7377 |
4717459.24 |
5.3017 |
6913552.79 |
2015-12-08 |
5.7419 |
4720905.24 |
5.3061 |
6919262.61 |
2015-12-07 |
5.7462 |
4724380.05 |
5.3159 |
6932022.00 |
2015-12-04 |
5.7374 |
4717181.91 |
5.2999 |
6910937.16 |
2015-12-03 |
5.7352 |
4715386.64 |
5.3003 |
6911399.24 |
2015-12-02 |
5.7340 |
4714384.64 |
5.2978 |
6908126.56 |
2015-11-27 |
5.7388 |
4718269.74 |
5.3136 |
6928521.42 |
2015-11-26 |
5.7558 |
4732201.71 |
5.3353 |
6999380.21 |
2015-11-25 |
5.7562 |
4732570.74 |
5.3400 |
7093635.74 |
2015-11-24 |
5.7770 |
4749627.54 |
5.3713 |
7135265.79 |
2015-11-23 |
5.7922 |
4762194.26 |
5.3937 |
7164961.90 |
2015-11-20 |
5.7821 |
4753845.34 |
5.3784 |
7144610.78 |
2015-11-19 |
5.7824 |
4754096.38 |
5.3799 |
7146577.30 |
2015-11-18 |
5.7781 |
4750578.33 |
5.3706 |
7134215.31 |
2015-11-17 |
5.7842 |
4755602.94 |
5.3810 |
7148131.84 |
2015-11-16 |
5.7783 |
4750510.27 |
5.3691 |
7132215.19 |
2015-11-13 |
5.7845 |
4755656.58 |
5.3813 |
7148525.29 |
2015-11-12 |
5.7914 |
4761264.60 |
5.4059 |
7180579.48 |
2015-11-11 |
5.7854 |
4756371.45 |
5.3762 |
7141132.63 |
2015-11-10 |
5.7875 |
4758074.12 |
5.3819 |
7148656.33 |
2015-11-09 |
5.7884 |
4758828.62 |
5.3833 |
7150600.96 |
2015-11-06 |
5.7944 |
4763797.75 |
5.3955 |
7166710.85 |
2015-11-05 |
5.7796 |
4751637.72 |
5.3741 |
7138385.58 |
2015-11-04 |
5.7919 |
4761680.20 |
5.3860 |
7154152.26 |
2015-11-03 |
5.8027 |
4770548.37 |
5.4098 |
7185595.69 |
2015-11-02 |
5.7795 |
4751493.42 |
5.3680 |
7130099.82 |
2015-10-30 |
5.7703 |
4743844.97 |
5.3542 |
7111541.36 |
2015-10-29 |
5.7615 |
4736682.48 |
5.3380 |
7090007.24 |
2015-10-28 |
5.7540 |
4730508.67 |
5.3247 |
7072321.86 |
2015-10-27 |
5.7513 |
4728272.67 |
5.3256 |
7073539.91 |
2015-10-26 |
5.7575 |
4733372.72 |
5.3322 |
7082273.26 |
2015-10-23 |
5.7553 |
4731563.12 |
5.3280 |
7076772.27 |
2015-10-22 |
5.7391 |
4718260.62 |
5.3332 |
7083688.64 |
2015-10-21 |
5.7364 |
4716015.95 |
5.3292 |
7078331.82 |
2015-10-20 |
5.7370 |
4716480.10 |
5.3299 |
7079296.12 |
2015-10-19 |
5.7541 |
4730576.99 |
5.3641 |
7124645.66 |
2015-10-16 |
5.7554 |
4731629.92 |
5.3663 |
7127646.28 |
2015-10-15 |
5.7544 |
4730794.57 |
5.3686 |
7130658.85 |
2015-10-14 |
5.7563 |
4732370.54 |
5.3703 |
7132954.81 |
2015-10-13 |
5.7564 |
4732446.93 |
5.3630 |
7123289.35 |
2015-10-12 |
5.7615 |
4736612.65 |
5.3711 |
7133369.23 |
2015-10-09 |
5.7688 |
4742634.77 |
5.3806 |
7145965.03 |
2015-10-08 |
5.7562 |
4732329.91 |
5.3615 |
7120611.70 |
2015-10-07 |
5.7498 |
4727066.24 |
5.3504 |
7105909.14 |
2015-10-06 |
5.7468 |
4724558.10 |
5.3490 |
7104065.99 |
2015-10-05 |
5.7572 |
4732948.81 |
5.3337 |
7083593.38 |
2015-10-02 |
5.7622 |
4737049.52 |
5.3428 |
7095704.84 |
2015-10-01 |
5.7494 |
4726540.11 |
5.3192 |
7063768.40 |
2015-09-30 |
5.7482 |
4725441.60 |
5.3127 |
7054917.15 |
2015-09-29 |
5.7590 |
4734285.68 |
5.3178 |
7061731.07 |
2015-09-28 |
5.7598 |
4734969.33 |
5.3260 |
7072562.57 |
2015-09-25 |
5.7784 |
4750262.09 |
5.3751 |
7137559.30 |
2015-09-24 |
5.7574 |
4732999.83 |
5.3442 |
7096554.72 |
2015-09-22 |
5.7531 |
4729454.38 |
5.3338 |
7082748.51 |
2015-09-21 |
5.7713 |
4744467.68 |
5.3402 |
7091300.68 |
2015-09-18 |
5.7497 |
4726636.34 |
5.3071 |
7047366.20 |
2015-09-17 |
5.7630 |
4737609.15 |
5.3244 |
7070317.78 |
2015-09-16 |
5.7580 |
4733524.87 |
5.3104 |
7051720.33 |
2015-09-15 |
5.7545 |
4730594.50 |
5.2997 |
7037518.25 |
2015-09-14 |
5.7632 |
4737807.12 |
5.3189 |
7063048.64 |
2015-09-11 |
5.7630 |
4737633.24 |
5.3210 |
7065834.79 |
2015-09-10 |
5.7717 |
4744797.09 |
5.3337 |
7082658.24 |
2015-09-09 |
5.7764 |
4718592.14 |
5.3380 |
7088363.76 |
2015-09-08 |
5.7604 |
4735255.23 |
5.3087 |
7049466.49 |
2015-09-07 |
5.7476 |
4724720.99 |
5.2892 |
7023496.25 |
2015-09-04 |
5.7522 |
4728494.26 |
5.3002 |
7038115.31 |
2015-09-03 |
5.7620 |
4736549.51 |
5.3161 |
7059238.71 |
2015-09-02 |
5.7495 |
4726275.17 |
5.2882 |
7022082.65 |
2015-09-01 |
5.7328 |
4712572.51 |
5.2674 |
6993920.06 |
2015-08-31 |
5.7451 |
4722645.65 |
5.2920 |
7026907.52 |
2015-08-28 |
5.7525 |
4728683.65 |
5.3041 |
7042993.28 |
2015-08-27 |
5.7652 |
4739149.88 |
5.3245 |
7070023.66 |
2015-08-26 |
5.7413 |
4719485.7 |
5.2846 |
7017011.75 |
2015-08-25 |
5.7521 |
4728388.27 |
5.3043 |
7041711.43 |
2015-08-24 |
5.6960 |
4682249.94 |
5.1984 |
6901085.36 |
2015-08-21 |
5.8031 |
4770329.54 |
5.4163 |
7190342.33 |
2015-08-20 |
5.8309 |
4793160.66 |
5.4656 |
7255795.82 |
2015-08-19 |
5.8563 |
4813996.55 |
5.5049 |
7307982.39 |
2015-08-18 |
5.8536 |
4811630.50 |
5.5006 |
7302244.31 |
2015-08-17 |
5.8514 |
4809779.76 |
5.4978 |
7298624.43 |
2015-08-14 |
5.8691 |
4824374.16 |
5.5296 |
7340842.71 |
2015-08-13 |
5.8689 |
4824168.39 |
5.5151 |
7321570.33 |
2015-08-12 |
5.8467 |
4805961.12 |
5.4815 |
7277011.59 |
2015-08-11 |
5.8771 |
4830944.15 |
5.5305 |
7342042.09 |
2015-08-10 |
5.8808 |
4833998.23 |
5.5364 |
7349765.02 |
2015-08-07 |
5.8724 |
4827045.47 |
5.5186 |
7326172.75 |
2015-08-06 |
5.8675 |
4823037.33 |
5.5113 |
7316500.79 |
2015-08-05 |
5.8678 |
4823293.69 |
5.5093 |
7313836.73 |
2015-08-04 |
5.8619 |
4818426.19 |
5.5027 |
7305109.06 |
2015-08-03 |
5.8388 |
4799458.71 |
5.4583 |
7246192.39 |
2015-07-31 |
5.8436 |
4803358.69 |
5.4684 |
7259412.76 |
2015-07-30 |
5.8386 |
4799230.34 |
5.4639 |
7253350.07 |
2015-07-29 |
5.8307 |
4792701.84 |
5.4508 |
7235961.83 |
2015-07-28 |
5.8269 |
4789558.75 |
5.4682 |
7259148.50 |
2015-07-27 |
5.8212 |
4784927.59 |
5.4524 |
7238147.66 |
2015-07-24 |
5.8297 |
4791864.75 |
5.4674 |
7258008.47 |
2015-07-23 |
5.8282 |
4790678.17 |
5.4433 |
7225852.09 |
2015-07-22 |
5.8247 |
4787781.75 |
5.4389 |
7220020.58 |
2015-07-21 |
5.8286 |
4790996.53 |
5.3928 |
7158850.69 |
2015-07-20 |
5.8379 |
4798640.56 |
5.3979 |
7165524.28 |
2015-07-17 |
5.8335 |
4795011.60 |
5.3851 |
7148613.44 |
2015-07-16 |
5.8179 |
4782169.62 |
5.3576 |
7112075.29 |
2015-07-15 |
5.7963 |
4764471.97 |
5.3136 |
7053616.70 |
2015-07-14 |
5.7703 |
4743103.02 |
5.2727 |
6999417.36 |
2015-07-13 |
5.7681 |
4741297.73 |
5.2682 |
6993398.10 |
2015-07-10 |
5.7468 |
4723723.84 |
5.2281 |
6940077.35 |
2015-07-09 |
5.7260 |
4706684.27 |
5.1946 |
6895630.82 |
2015-07-08 |
5.7135 |
4696383.32 |
5.1725 |
6866121.80 |
2015-07-07 |
5.7218 |
4703024.99 |
5.1856 |
6883493.86 |
2015-07-06 |
5.7245 |
4705241.71 |
5.2081 |
6913421.98 |
2015-07-03 |
5.7357 |
4714405.61 |
5.2266 |
6937944.18 |
2015-07-02 |
5.7294 |
4709252.32 |
5.2127 |
6919567.53 |
2015-07-01 |
5.7363 |
4714921.78 |
5.2109 |
6917103.49 |
2015-06-30 |
5.7180 |
4699856.24 |
5.1841 |
6881354.66 |
2015-06-29 |
5.7115 |
4694439.47 |
5.1703 |
6863126.93 |
2015-06-26 |
5.7269 |
4707094.66 |
5.1951 |
6896081.45 |
2015-06-25 |
5.7120 |
4694885.79 |
5.1759 |
6870584.28 |
2015-06-24 |
5.7118 |
4694738.93 |
5.1874 |
6885782.29 |
2015-06-23 |
5.7105 |
4693636.36 |
5.1714 |
6864559.15 |
2015-06-22 |
5.7071 |
4690827.71 |
5.1558 |
6843905.62 |
2015-06-19 |
5.7082 |
4691735,70 |
5.1555 |
6843470.20 |
2015-06-18 |
5.7102 |
4693371.42 |
5.1587 |
6847740.08 |
2015-06-17 |
5.7074 |
4691105.77 |
5.1553 |
6843129.79 |
2015-06-16 |
5.7006 |
4685547.51 |
5.1418 |
6825279.22 |
2015-06-15 |
5.7150 |
4697329.61 |
5.1608 |
6850498.39 |
2015-06-12 |
5.7285 |
4708410.87 |
5.1822 |
6878888.39 |
2015-06-11 |
5.7185 |
4700053.15 |
5.1592 |
6848352.57 |
2015-06-10 |
5.7274 |
4707359.33 |
5.1771 |
6872125.29 |
2015-06-09 |
5.7282 |
4708019.86 |
5.1829 |
6879839.98 |
2015-06-08 |
5.7289 |
4708492.41 |
5.1871 |
6885282.27 |
2015-06-05 |
5.7297 |
4709151.45 |
5.1891 |
6887922.40 |
2015-06-04 |
5.7344 |
4712992.27 |
5.1977 |
6899267.36 |
2015-06-03 |
5.7390 |
4716775.26 |
5.2073 |
6910612.26 |
2015-06-02 |
5.7371 |
4715240.92 |
5.1967 |
6896513.53 |
2015-05-29 |
5.7271 |
4707065.32 |
5.1912 |
6889172.88 |
2015-05-28 |
5.7242 |
4704654.56 |
5.1839 |
6879498.07 |
2015-05-27 |
5.7294 |
4708938.24 |
5.1946 |
6893601.79 |
2015-05-26 |
5.7272 |
4707111.96 |
5.1954 |
6894597.19 |
2015-05-25 |
5.7341 |
4712750.26 |
5.2001 |
6900814.06 |
2015-05-22 |
5.7398 |
4717498.84 |
5.2040 |
6906056.71 |
2015-05-20 |
5.7383 |
4716190.63 |
5.2029 |
6904631.79 |
2015-05-19 |
5.7375 |
4715544.08 |
5.2026 |
6904323.95 |
2015-05-18 |
5.7339 |
4712590.03 |
5.1904 |
6888001.61 |
2015-05-15 |
5.7328 |
4711686.79 |
5.1746 |
6767003.03 |
2015-05-14 |
5.7376 |
4715673.62 |
5.1826 |
6877696.45 |
2015-05-13 |
5.7413 |
4718676.84 |
5.1906 |
6888283.53 |
2015-05-12 |
5.7379 |
4715865.56 |
5.1859 |
6881997.50 |
2015-05-11 |
5.7415 |
4718856.01 |
5.1868 |
6883232.45 |
2015-05-08 |
5.7490 |
4725002.80 |
5.1837 |
6879170.96 |
2015-05-07 |
5.7438 |
4720713.02 |
5.1732 |
6865009.56 |
2015-05-06 |
5.7382 |
4716158.23 |
5.1682 |
6758425.96 |
2015-05-05 |
5.7472 |
4723581.25 |
5.1825 |
6777094.48 |
2015-05-04 |
5.7427 |
4719566.28 |
5.1775 |
6770466.36 |
2015-04-30 |
5.7337 |
4712146.41 |
5.1625 |
6750846.63 |
2015-04-29 |
5.7261 |
4705969.67 |
5.1473 |
6730979.98 |
2015-04-28 |
5.7318 |
4710659.15 |
5.1519 |
6736924.13 |
2015-04-27 |
5.7370 |
4714919.99 |
5.1634 |
6751991.69 |
2015-04-24 |
5.7413 |
4718461.71 |
5.1715 |
6762560.04 |
2015-04-23 |
5.7330 |
4711610.18 |
5.1602 |
6747789.85 |
2015-04-22 |
5.7283 |
4707775.15 |
5.1525 |
6737699.13 |
2015-04-21 |
5.7342 |
4712585.49 |
5.1674 |
6757199.55 |
2015-04-20 |
5.7360 |
4714047.90 |
5.1668 |
6756458.13 |
2015-04-17 |
5.7446 |
4721159.49 |
5.1792 |
6772654.62 |
2015-04-16 |
5.7289 |
4708215.31 |
5.1537 |
6739336.54 |
2015-04-15 |
5.7232 |
4703576.43 |
5.1381 |
6718876.53 |
2015-04-14 |
5.7201 |
4701038.43 |
5.1320 |
6710970.73 |
2015-04-10 |
5.7066 |
4689923.02 |
5.1668 |
6756403.84 |
2015-04-09 |
5.6968 |
4681858.96 |
5.1440 |
6726606.94 |
2015-04-08 |
5.6740 |
4663146.88 |
5.1073 |
6678423.85 |
2015-04-07 |
5.6555 |
4647906.05 |
5.0722 |
6632567.39 |
2015-04-06 |
5.6479 |
4641697.16 |
5.0682 |
6627291.97 |
2015-04-03 |
5.6494 |
4642904.81 |
5.0693 |
6628806.12 |
2015-04-02 |
5.6614 |
4652565.11 |
5.0905 |
6656444.26 |
2015-04-01 |
5.6530 |
4645666.14 |
5.0756 |
6634053.44 |
2015-03-31 |
5.6484 |
4641903.86 |
5.0722 |
6629620.54 |
2015-03-30 |
5.6463 |
4640091.40 |
5.0595 |
6612848.43 |
2015-03-27 |
5.6435 |
4637813.23 |
5.0563 |
6605015.40 |
2015-03-26 |
5.6471 |
4640753.24 |
5.0629 |
6613631.69 |
2015-03-25 |
5.6530 |
4645555.83 |
5.0753 |
6629832.64 |
2015-03-24 |
5.6590 |
4650485.47 |
5.0854 |
6643014.03 |
2015-03-23 |
5.6489 |
4642212.98 |
5.0700 |
6622914.69 |
2015-03-20 |
5.6281 |
4625091.73 |
5.0372 |
6580117.12 |
2015-03-19 |
5.6482 |
4641680.43 |
5.0666 |
6618505.89 |
2015-03-18 |
5.6443 |
4638470.08 |
5.0638 |
6614814.61 |
2015-03-17 |
5.6603 |
4651564.11 |
5.0928 |
6652696.94 |
2015-03-16 |
5.6681 |
4657970.05 |
5.1071 |
6671436.53 |
2015-03-13 |
5.6711 |
4672461.45 |
5.1084 |
6674027.42 |
2015-03-12 |
5.6915 |
4689279.23 |
5.1391 |
6714061.36 |
2015-03-11 |
5.6840 |
4683029.06 |
5.1229 |
6692898.25 |
2015-03-10 |
5.6861 |
4684825.18 |
5.1354 |
6709199.05 |
2015-03-09 |
5.6987 |
4695187,20 |
5.1553 |
6735229,05 |
2015-03-06 |
5.7073 |
4702247.14 |
5.1709 |
6755689.15 |
2015-03-05 |
5.7040 |
4699340.98 |
5.1656 |
6748707.76 |
2015-03-04 |
5.7046 |
4702996.24 |
5.1657 |
6751513.28 |
2015-03-03 |
5.7046 |
4702980.59 |
5.1640 |
6749174.03 |
2015-03-02 |
5.7105 |
4707902.83 |
5.1792 |
6769099.84 |
2015-02-27 |
5.7069 |
4704934.89 |
5.1713 |
6758793.73 |
2015-02-26 |
5.7145 |
4711171.90 |
5.1797 |
6769769.33 |
2015-02-25 |
5.7276 |
4721951.78 |
5.2057 |
6803689.47 |
2015-02-24 |
5.7402 |
4732330.31 |
5.2252 |
6829166.27 |
2015-02-23 |
5.7376 |
4730179.71 |
5.2219 |
6824899.09 |
2015-02-20 |
5.7251 |
4719891.28 |
5.2104 |
6809797.46 |
2015-02-19 |
5.7214 |
4716842.44 |
5.2042 |
6801719.43 |
2015-02-18 |
5.7266 |
4721110.54 |
5.2070 |
6805354.76 |
2015-02-17 |
5.7109 |
4708182.00 |
5.1909 |
6784368.72 |
2015-02-16 |
5.7177 |
4713771.84 |
5.2006 |
6796967.57 |
2015-02-13 |
5.7143 |
4720290.32 |
5.1936 |
6787812.82 |
2015-02-12 |
5.7072 |
4714411.01 |
5.1859 |
6777667.55 |
2015-02-11 |
5.6943 |
4703761.89 |
5.1570 |
6739866.14 |
2015-02-10 |
5.6864 |
4696985.87 |
5.1441 |
6723027.18 |
2015-02-09 |
5.6674 |
4681315.30 |
5.1159 |
6686235.32 |
2015-02-06 |
5.6759 |
4688365.56 |
5.1294 |
6703853.98 |
2015-02-05 |
5.6744 |
4687106.94 |
5.1274 |
6701262.56 |
2015-02-04 |
5.6747 |
4687364.24 |
5.0739 |
6631350.91 |
2015-02-03 |
5.6601 |
4675307.56 |
5.0448 |
6593253.30 |
2015-02-02 |
5.6455 |
4663246.70 |
5.0260 |
6568543.89 |
2015-01-30 |
5.6501 |
4666980.06 |
5.0366 |
6582427.61 |
2015-01-29 |
5.6409 |
4659415.36 |
5.0223 |
6563695.40 |
2015-01-28 |
5.6371 |
4656268.92 |
5.0219 |
6563119.78 |
2015-01-27 |
5.6386 |
4657534.36 |
5.0106 |
6548445.33 |
2015-01-26 |
5.6540 |
4670261.95 |
5.0291 |
6572539.43 |
2015-01-23 |
5.6593 |
4674581.63 |
5.0374 |
6583479.23 |
2015-01-22 |
5.6492 |
4666257.31 |
5.0217 |
6562889.71 |
2015-01-21 |
5.6263 |
4647375.30 |
4.9877 |
6518466.01 |
2015-01-20 |
5.6187 |
4641080.05 |
4.9812 |
6510024.82 |
2015-01-19 |
5.6084 |
4632587.59 |
4.9665 |
6490746.88 |
2015-01-16 |
5.6179 |
4640432.18 |
4.9776 |
6505220.66 |
2015-01-15 |
5.6192 |
4641504.57 |
4.9727 |
6497413.21 |
2015-01-14 |
5.6338 |
4653562.01 |
4.9942 |
6525433.22 |
2015-01-13 |
5.6417 |
4660097.07 |
5.0089 |
6544566.12 |
2015-01-12 |
5.6356 |
4658067.98 |
5.0041 |
6538315.86 |
2015-01-09 |
5.6413 |
4659762.63 |
5.0154 |
6553066.76 |
2015-01-08 |
5.6483 |
4665547.43 |
5.0244 |
6564858.10 |
2015-01-07 |
5.6334 |
4653262.99 |
4.9960 |
6527724.26 |
2015-01-06 |
5.6246 |
4645783.43 |
4.9804 |
6507387.08 |
2015-01-05 |
5.6355 |
4654733.66 |
4.9974 |
6529569.50 |
2014-12-31 |
5.6488 |
4665722.23 |
5.0176 |
6556054.40 |
2014-12-30 |
5.6489 |
4665858.80 |
5.0179 |
6556429.70 |
2014-12-29 |
5.6473 |
4664443.88 |
5.0124 |
6548979.04 |
2014-12-24 |
5.6420 |
4660020.41 |
5.0110 |
6547169.99 |
2014-12-23 |
5.6421 |
4660162.80 |
5.0113 |
6547578.96 |
2014-12-22 |
5.6411 |
4659283.76 |
5.0059 |
6540424.75 |
2014-12-19 |
5.6095 |
4633185.95 |
4.9573 |
6477026.46 |
2014-12-17 |
5.5967 |
4622627.64 |
4.9295 |
6440682.08 |
2014-12-16 |
5.5858 |
4613621.17 |
4.9181 |
6425732.75 |
2014-12-15 |
5.5959 |
4644798.87 |
4.9345 |
6447166.45 |
2014-12-12 |
5.6126 |
4658700.66 |
4.9580 |
6477902.92 |
2014-12-11 |
5.6359 |
4677992.91 |
4.9936 |
6524442.31 |
2014-12-10 |
5.6652 |
4702365.24 |
5.0383 |
6582761.23 |
2014-12-09 |
5.6747 |
4710155.76 |
5.0524 |
6601139.03 |
2014-12-08 |
5.6946 |
4726668.58 |
5.0813 |
6638780.01 |
2014-12-05 |
5.7043 |
4734755.65 |
5.0955 |
6657338.00 |
2014-12-04 |
5.6854 |
4718868.65 |
5.0613 |
6612721.45 |
2014-12-03 |
5.6709 |
4706838.29 |
5.0351 |
6578484.04 |
2014-12-02 |
5.6604 |
4698062.18 |
5.0109 |
6546727.36 |
2014-11-28 |
5.6590 |
4696908.10 |
5.0121 |
6548311.96 |
2014-11-27 |
5.6630 |
4700248.82 |
5.0264 |
6517061.13 |
2014-11-26 |
5.6593 |
4697153.06 |
4.9927 |
6473317.97 |
2014-11-25 |
5.6646 |
4701542.17 |
5.0020 |
6427658.23 |
2014-11-24 |
5.6641 |
4701174.30 |
4.9992 |
6423994.43 |
2014-11-21 |
5.6667 |
4703336.84 |
5.0062 |
6433088.19 |
2014-11-20 |
5.6520 |
4691100.05 |
4.9811 |
6400809.46 |
2014-11-19 |
5.6649 |
4701823.83 |
4.9968 |
6420932.18 |
2014-11-18 |
5.6655 |
4702327.83 |
5.0014 |
6426847.91 |
2014-11-17 |
5.6653 |
4702130.57 |
4.9986 |
6423280.60 |
2014-11-14 |
5.6655 |
4702303.20 |
4.9988 |
6423565.53 |
2014-11-13 |
5.6621 |
4699458.33 |
4.9902 |
6412544.28 |
2014-11-12 |
5.6639 |
4700958.19 |
5.0143 |
6443407.87 |
2014-11-11 |
5.6668 |
4703429.21 |
5.0190 |
6449520.27 |
2014-11-10 |
5.6717 |
4707461.73 |
5.0412 |
6478041.83 |
2014-11-07 |
5.6713 |
4707118,84 |
5.0998 |
6553376.14 |
2014-11-06 |
5.6698 |
4705899.83 |
5.0930 |
6544541.80 |
2014-11-05 |
5.6553 |
4693867.60 |
5.0746 |
6520996.70 |
2014-11-04 |
5.6535 |
4692144.49 |
5.0698 |
6514746.92 |
2014-11-03 |
5.6522 |
4691107.99 |
5.0697 |
6514589.19 |
2014-10-31 |
5.6545 |
4693014.42 |
5.0500 |
6489290.34 |
2014-10-30 |
5.6469 |
4686582.47 |
5.0348 |
6469600.36 |
2014-10-29 |
5.6444 |
4684510.86 |
5.0307 |
6464336.47 |
2014-10-28 |
5.6513 |
4690242.20 |
5.0392 |
6475272.95 |
2014-10-27 |
5.6495 |
4688773.83 |
5.0374 |
6472960.87 |
2014-10-24 |
5.6407 |
4681431.53 |
5.0210 |
6451864.31 |
2014-10-23 |
5.6333 |
4675290.87 |
5.0113 |
6439374.39 |
2014-10-22 |
5.6141 |
4659379.11 |
4.9826 |
6402472.11 |
2014-10-21 |
5.6048 |
4651648,22 |
4.9690 |
6385000,11 |
2014-10-20 |
5.5970 |
4645210.22 |
4.9587 |
6371775.41 |
2014-10-17 |
5.5924 |
4641381.49 |
4.9467 |
6356329.56 |
2014-10-16 |
5.5729 |
4625214.22 |
4.9113 |
6310887.35 |
2014-10-15 |
5.6149 |
4660070.86 |
4.9753 |
6393112.96 |
2014-10-14 |
5.6257 |
4668986.96 |
4.9931 |
6416008.15 |
2014-10-13 |
5.6374 |
4678759.56 |
5.0160 |
6445425.19 |
2014-10-10 |
5.6401 |
4680980.35 |
5.0273 |
6459981.04 |
2014-10-09 |
5.6633 |
4700251.02 |
5.0683 |
6512593.48 |
2014-10-08 |
5.6648 |
4701435.56 |
5.0649 |
6508212.87 |
2014-10-06 |
5.6495 |
4688489.56 |
5.0496 |
6488384.14 |
2014-10-03 |
5.6410 |
4681413.23 |
5.0373 |
6472575.79 |
2014-10-02 |
5.6317 |
4673721.93 |
5.0199 |
6450326.44 |
2014-10-01 |
5.6450 |
4684759.43 |
5.0368 |
6472033.79 |
2014-09-30 |
5.6435 |
4683515.01 |
5.0316 |
6465230.58 |
2014-09-29 |
5.6239 |
4667296.35 |
5.0017 |
6426802.35 |
2014-09-26 |
5.6233 |
4666748.47 |
4.9965 |
6420049.10 |
2014-09-25 |
5.6318 |
4673828.73 |
5.0336 |
6467827.45 |
2014-09-24 |
5.6349 |
4676378.33 |
5.0249 |
6456624.03 |
2014-09-23 |
5.6343 |
4675900.35 |
5.0074 |
6434154.85 |
2014-09-22 |
5.6428 |
4682941.89 |
5.0245 |
6456051.52 |
2014-09-19 |
5.6364 |
4677624.73 |
4.9561 |
6368260.08 |
2014-09-18 |
5.6384 |
4679252.67 |
4.9510 |
6361700.53 |
2014-09-17 |
5.6317 |
4673770.65 |
4.9415 |
6349381.62 |
2014-09-16 |
5.6236 |
4666968.08 |
4.9297 |
6334282.95 |
2014-09-15 |
5.6393 |
4680073.86 |
4.9580 |
6370636.10 |
2014-09-12 |
5.6435 |
4683497.21 |
4.9649 |
6379524.21 |
2014-09-11 |
5.6418 |
4682102.73 |
4.9600 |
6373218.74 |
2014-09-10 |
5.6552 |
4693273.26 |
4.9815 |
6400817.91 |
2014-09-09 |
5.6555 |
4693470.24 |
4.9802 |
6399156.13 |
2014-09-08 |
5.6577 |
4695295.71 |
4.9842 |
6404308.51 |
2014-09-05 |
5.6592 |
4696551.71 |
4.9846 |
6404851.45 |
2014-09-04 |
5.6627 |
4699465.25 |
4.9919 |
6409126.85 |
2014-09-03 |
5.6606 |
4697723.28 |
4.9837 |
6398541.98 |
2014-09-02 |
5.6536 |
4691696.94 |
4.9733 |
6385237.00 |
2014-09-01 |
5.6510 |
4689523.93 |
4.9694 |
6380226.41 |
2014-08-29 |
5.6565 |
4694009.24 |
4.9788 |
6392139.24 |
2014-08-28 |
5.6437 |
4683384.12 |
4.9584 |
6365965.44 |
2014-08-27 |
5.6450 |
4684526.09 |
4.9702 |
6381058.13 |
2014-08-26 |
5.6452 |
4684667.50 |
4.9678 |
6377972,92 |
2014-08-25 |
5.6418 |
4681844.08 |
4.9597 |
6367598.89 |
2014-08-22 |
5.6355 |
4676636,77 |
4.9501 |
6355310,95 |
2014-08-21 |
5.6435 |
4683284.23 |
4.9624 |
6371068.95 |
2014-08-20 |
5.6401 |
4680466.29 |
4.9605 |
6368640.45 |
2014-08-19 |
5.6337 |
4675118.74 |
4.9455 |
6349314.30 |
2014-08-18 |
5.6438 |
4683524.73 |
4.9666 |
6376466.30 |
2014-08-14 |
5.6381 |
4678781,27 |
4.9594 |
6367146,60 |
2014-08-13 |
5.6407 |
4680905.51 |
4.9580 |
6365437.06 |
2014-08-12 |
5.6288 |
4670882.26 |
4.9441 |
6347621.70 |
2014-08-11 |
5.6171 |
4661173,53 |
4.9180 |
6314058,20 |
2014-08-08 |
5.6114 |
4656426,65 |
4.9143 |
6309266,69 |
2014-08-07 |
5.6046 |
4650696.85 |
4.9072 |
6299902.88 |
2014-08-06 |
5.6155 |
4659783.27 |
4.9116 |
6305582.38 |
2014-08-05 |
5.6232 |
4666099.03 |
4.9259 |
6323947.59 |
2014-08-04 |
5.6219 |
4665022.39 |
4.9240 |
6321455.44 |
2014-08-01 |
5.6186 |
4662284.20 |
4.9259 |
6323979.83 |
2014-07-31 |
5.6209 |
4664239.12 |
4.9321 |
6331949.55 |
2014-07-30 |
5.6237 |
4666568.33 |
4.9368 |
6337976.89 |
2014-07-29 |
5.6160 |
4660149.06 |
4.9221 |
6319095.38 |
2014-07-28 |
5.6166 |
4660660.01 |
4.9258 |
6323859.42 |
2014-07-25 |
5.6252 |
4667806.99 |
4.9355 |
6336314.06 |
2014-07-24 |
5.6224 |
4665493.69 |
4.9283 |
6327050.17 |
2014-07-23 |
5.6126 |
4657350.58 |
4.9111 |
6304974.86 |
2014-07-22 |
5.6050 |
4651046.08 |
4.8966 |
6286282.5 |
2014-07-21 |
5.5926 |
4640767.28 |
4.8756 |
6259371.05 |
2014-07-18 |
5.5811 |
4631224.41 |
4.8562 |
6234413.78 |
2014-07-17 |
5.5960 |
4643602.05 |
4.8771 |
6261271.34 |
2014-07-16 |
5.5970 |
4644417.88 |
4.8818 |
6267337.51 |
2014-07-15 |
5.5916 |
4639943.99 |
4.8771 |
6261286.86 |
2014-07-14 |
5.6014 |
4648079.87 |
4.8902 |
6278134.11 |
2014-07-11 |
5.5899 |
4638474.40 |
4.8715 |
6254109.62 |
2014-07-10 |
5.5724 |
4624002.89 |
4.8430 |
6217545.39 |
2014-07-09 |
5.5724 |
4636909.64 |
4.8703 |
6232522.78 |
2014-07-08 |
5.5950 |
4642720.62 |
4.8813 |
6246670.32 |
2014-07-07 |
5.6076 |
4653158.88 |
4.9062 |
6278487.07 |
2014-07-04 |
5.6202 |
4663461.20 |
4.9258 |
6303660.83 |
2014-07-03 |
5.6433 |
4682596.34 |
5.0134 |
6415687.09 |
2014-07-02 |
5.6466 |
4685379.43 |
5.0222 |
6426938.5 |
2014-07-01 |
5.6316 |
4672916.91 |
4.9963 |
6393777.99 |
2014-06-30 |
5.6333 |
4674239.63 |
4.9912 |
6386986.17 |
2014-06-29 |
5.6044 |
4650259.14 |
4.9439 |
6326483.39 |
2014-06-26 |
5.5994 |
4476084.74 |
4.9342 |
5964118.38 |
2014-06-25 |
5.6014 |
4477741.45 |
4.9413 |
5972741.60 |
2014-06-24 |
5.5986 |
4475493.51 |
4.9539 |
5987910.01 |
2014-06-23 |
5.5826 |
4462663.37 |
4.9294 |
5958278.31 |
2014-06-20 |
5.5762 |
4457600.62 |
4.9227 |
5950254.48 |
2014-06-19 |
5.5749 |
4456524.96 |
4.9119 |
5937096.96 |
2014-06-18 |
5.5777 |
4458742.24 |
4.9194 |
5946275.31 |
2014-06-17 |
5.5786 |
4459508.37 |
4.9196 |
5946476.49 |
2014-06-16 |
5.5904 |
4468909.12 |
4.9402 |
5971327.98 |
2014-06-13 |
5.5947 |
4472326.31 |
4.9441 |
5976072.08 |
2014-06-12 |
5.5952 |
4472770.09 |
4.9420 |
5973560.10 |
2014-06-11 |
5.5749 |
4456502.20 |
4.9036 |
5927140.58 |
2014-06-10 |
5.5700 |
4452643.91 |
4.8928 |
5914120.54 |
2014-06-06 |
5.5651 |
4448477.19 |
4.8827 |
5900332.59 |
2014-06-05 |
5.5629 |
4446706.88 |
4.8805 |
5897646.37 |
2014-06-04 |
5.5633 |
4447095.97 |
4.8840 |
5901976.61 |
2014-06-03 |
5.5631 |
4446816.73 |
4.8892 |
5908005.70 |
2014-06-02 |
5.5765 |
4457569.91 |
4.9011 |
5922297.03 |
2014-05-30 |
5.5751 |
4456386.57 |
4.9033 |
5924989.02 |
2014-05-29 |
5.5608 |
4445013.37 |
4.8788 |
5895395.06 |
2014-05-28 |
5.5511 |
4437232.18 |
4.8585 |
5870861.22 |
2014-05-27 |
5.5577 |
4442526.63 |
4.8637 |
5877149.34 |
2014-05-26 |
5.5581 |
4442830.70 |
4.8649 |
5878666.21 |
2014-05-23 |
5.5523 |
4438220.88 |
4.8555 |
5867289.18 |
2014-05-21 |
5.5348 |
4424187.38 |
4.8263 |
5832009.77 |
2014-05-20 |
5.5336 |
4423215.28 |
4.8369 |
5844765.89 |
2014-05-19 |
5.5367 |
4425707.08 |
4.8409 |
5849600.07 |
2014-05-16 |
5.5348 |
4424189.16 |
4.8391 |
5845903.00 |
2014-05-15 |
5.5272 |
4418175.62 |
4.8303 |
5835293.39 |
2014-05-14 |
5.5181 |
4410874.20 |
4.8069 |
5806991.35 |
2014-05-13 |
5.5196 |
4412051.59 |
4.8045 |
5804101.59 |
2014-05-12 |
5.5175 |
4410406.60 |
4.8035 |
5802916.42 |
2014-05-09 |
5.5131 |
4406869.16 |
4.7869 |
5782917.43 |
2014-05-08 |
5.5075 |
4402157.03 |
4.7702 |
5762731.97 |
2014-05-07 |
5.4914 |
4389221.26 |
4.7368 |
5722076.33 |
2014-05-06 |
5.4860 |
4384942.57 |
4.7238 |
5706391.88 |
2014-05-05 |
5.4882 |
4385676.24 |
4.7252 |
5708070.58 |
2014-05-02 |
5.5010 |
4396911.83 |
4.7454 |
5732443.14 |
2014-04-30 |
5.4997 |
4395867.57 |
4.7395 |
5725309.30 |
2014-04-29 |
5.4704 |
4372429.65 |
4.6927 |
5668872.35 |
2014-04-28 |
5.4792 |
4379501.83 |
4.7037 |
5682139.49 |
2014-04-25 |
5.4815 |
4381314.46 |
4.7099 |
5689586.01 |
2014-04-24 |
5.4991 |
4395442.71 |
4.7339 |
5718610.01 |
2014-04-23 |
5.5129 |
4406471.30 |
4.7539 |
5742790.99 |
2014-04-22 |
5.5182 |
4410655.25 |
4.7601 |
5750247.36 |
2014-04-18 |
5.5154 |
4408445.68 |
4.7532 |
5741899.80 |
2014-04-17 |
5.5118 |
4405562.44 |
4.7481 |
5735732.44 |
2014-04-16 |
5.5191 |
4411355.74 |
4.7603 |
5750487.34 |
2014-04-15 |
5.5174 |
4410806.51 |
4.7491 |
5731103.77 |
2014-04-14 |
5.5035 |
4398896.00 |
4.7210 |
5697216.79 |
2014-04-11 |
5.4961 |
4393030.93 |
4.7111 |
5681692.35 |
2014-04-10 |
5.5017 |
4397474.13 |
4.7166 |
5688329.93 |
2014-04-09 |
5.4972 |
4393908.13 |
4.7079 |
5677786.19 |
2014-04-08 |
5.4928 |
4392936.78 |
4.7035 |
5673524.55 |
2014-04-07 |
5.5140 |
4409720.56 |
4.7378 |
5714895.33 |
2014-04-04 |
5.5189 |
4413561.96 |
4.7464 |
5725125.57 |
2014-04-03 |
5.5168 |
4411885.64 |
4.7395 |
5716720.56 |
2014-04-02 |
5.5155 |
4410852.85 |
4.7305 |
5705924.86 |
2014-04-01 |
5.5077 |
4404606.55 |
4.7180 |
5690873.42 |
2014-03-31 |
5.5013 |
4399490.19 |
4.7092 |
5680220.00 |
2014-03-28 |
5.4963 |
4395527.25 |
4.6998 |
5668817.44 |
2014-03-27 |
5.5018 |
4399886.25 |
4.7057 |
5675987.61 |
2014-03-26 |
5.5058 |
4403099.36 |
4.7109 |
5682312.62 |
2014-03-25 |
5.4942 |
4419810.06 |
4.6906 |
5657757.34 |
2014-03-24 |
5.4977 |
4422609.36 |
4.6931 |
5660819.96 |
2014-03-21 |
5.5031 |
4426967.65 |
4.6998 |
5668891.15 |
2014-03-20 |
5.5121 |
4434149.7 |
4.7145 |
5686606.9 |
2014-03-19 |
5.5103 |
4432713.90 |
4.7152 |
5687460.14 |
2014-03-18 |
5.5150 |
4436479.06 |
4.7184 |
5691321.73 |
2014-03-17 |
5.5059 |
4429191.93 |
4.7048 |
5674951.49 |
2014-03-14 |
5.4827 |
4410551.29 |
4.6748 |
5638731.54 |
2014-03-13 |
5.4993 |
4423844.75 |
4.7063 |
5675257.39 |
2014-03-12 |
5.5078 |
4430750.57 |
4.7220 |
5694088.11 |
2014-03-11 |
5.5286 |
4447464.11 |
4.7528 |
5731338.33 |
2014-03-10 |
5.5250 |
4444527.18 |
4.7491 |
5726765.95 |
2014-03-07 |
5.5396 |
4456279.70 |
4.7696 |
5751601.16 |
2014-03-06 |
5.5495 |
4464282.69 |
4.7822 |
5766741.82 |
2014-03-05 |
5.5331 |
4451079.30 |
4.7573 |
5736731.65 |
2014-03-04 |
5.5204 |
4440667.22 |
4.7317 |
5705892.37 |
2014-02-28 |
5.5598 |
4472251.23 |
4.7946 |
5785016.84 |
2014-02-27 |
5.5593 |
4471849.16 |
4.7882 |
5773671.46 |
2014-02-26 |
5.5622 |
4474182.82 |
4.7946 |
5781492.77 |
2014-02-25 |
5.5858 |
4493150.34 |
4.8499 |
5848084.66 |
2014-02-24 |
5.5898 |
4496431.91 |
4.8568 |
5856399.30 |
2014-02-21 |
5.5911 |
4497447.44 |
4.8645 |
5865687.43 |
2014-02-20 |
5.5801 |
4488585.77 |
4.8236 |
5816389.08 |
2014-02-19 |
5.5871 |
4494193.03 |
4.8420 |
5838581.24 |
2014-02-18 |
5.5921 |
4498252.60 |
4.8476 |
5845374.97 |
2014-02-17 |
5.5905 |
4496980.87 |
4.8511 |
5848035.80 |
2014-02-14 |
5.5836 |
4491404.46 |
4.8422 |
5837380.89 |
2014-02-13 |
5.5859 |
4493253.81 |
4.8450 |
5840756.22 |
2014-02-12 |
5.5882 |
4495151.06 |
4.8459 |
5841857.96 |
2014-02-11 |
5.5876 |
4494414.74 |
4.8478 |
5844093.27 |
2014-02-10 |
5.5821 |
4489993.47 |
4.8353 |
5829074.77 |
2014-02-07 |
5.5885 |
4495188.59 |
4.8465 |
5842489.76 |
2014-02-06 |
5.5897 |
4496144.96 |
4.8428 |
5838069.29 |
2014-02-05 |
5.5544 |
4467737.37 |
4.7896 |
5773889.88 |
2014-02-04 |
5.5528 |
4466420.84 |
4.7875 |
5771399.83 |
2014-02-03 |
5.5553 |
4468419.23 |
4.7368 |
5710040.86 |
2014-01-31 |
5.5546 |
4467791.09 |
4.7312 |
5703252.44 |
2014-01-30 |
5.5778 |
4486507.05 |
4.7669 |
5746273.35 |
2014-01-29 |
5.5890 |
4495470.90 |
4.7882 |
5772040.95 |
2014-01-28 |
5.6080 |
4510812.46 |
4.8154 |
5804747.88 |
2014-01-27 |
5.5973 |
4502159.03 |
4.8016 |
5788201.68 |
2014-01-24 |
5.6119 |
4513921.15 |
4.8249 |
5816219.80 |
2014-01-23 |
5.6366 |
4533746.80 |
4.8650 |
5864522.13 |
2014-01-22 |
5.6468 |
4541962.62 |
4.8816 |
5884607.61 |
2014-01-21 |
5.6406 |
4537025.77 |
4.8722 |
5873317.63 |
2014-01-20 |
5.6391 |
4535750.17 |
4.8727 |
5873814.01 |
2014-01-17 |
5.6422 |
4538287.78 |
4.8768 |
5878773.95 |
2014-01-16 |
5.6281 |
4526906.01 |
4.8559 |
5853608.40 |
2014-01-15 |
5.6327 |
4530620.70 |
4.8575 |
5855480.86 |
2014-01-14 |
5.6226 |
4522494.94 |
4.8407 |
5835330.62 |
2014-01-13 |
5.6335 |
4531309.98 |
4.8620 |
5861010.29 |
2014-01-10 |
5.6187 |
4519388.66 |
4.8369 |
5830722.80 |
2014-01-09 |
5.6104 |
4512711.50 |
4.8129 |
5800233.40 |
2014-01-08 |
5.6083 |
4510820.26 |
4.8136 |
5801123.51 |
2014-01-07 |
5.5947 |
4499869.10 |
4.7909 |
5773770.89 |
2014-01-06 |
5.5817 |
4489395.23 |
4.7696 |
5748110.80 |
2014-01-03 |
5.5869 |
4493541.05 |
4.7739 |
5753005.37 |
2013-12-31 |
5.5895 |
4495614.08 |
4.7764 |
5755998.32 |
2013-12-30 |
5.5890 |
4495258.03 |
4.7762 |
5755755.30 |
2013-12-27 |
5.5813 |
4488999.50 |
4.7644 |
5741568.72 |
2013-12-24 |
5.5671 |
4477567.15 |
4.7404 |
5712615.20 |
2013-12-23 |
5.5672 |
4477648.52 |
4.7407 |
5713003.18 |
2013-12-20 |
5.5572 |
4469670.73 |
4.7247 |
5693799.62 |
2013-12-19 |
5.5538 |
4466901.75 |
4.7185 |
5686221.48 |
2013-12-18 |
5.5353 |
4452015.51 |
4.6812 |
5641379.04 |
2013-12-17 |
5.5290 |
4452015.52 |
4.6732 |
5641379.02 |
2013-12-16 |
5.5322 |
4449543.39 |
4.6797 |
5639468.40 |
2013-12-13 |
5.5281 |
4446242.80 |
4.6777 |
5637079.55 |
2013-12-12 |
5.5269 |
4445260.25 |
4.6789 |
5638571.04 |
2013-12-11 |
5.5250 |
4443777.08 |
4.7401 |
5712282.23 |
2013-12-10 |
5.5307 |
4448345.93 |
4.7461 |
5719488.86 |
2013-12-09 |
5.5490 |
4462848.71 |
4.7776 |
5757522.11 |
2013-12-06 |
5.5500 |
4463650.29 |
4.7759 |
5755236.12 |
2013-12-05 |
5.5475 |
4461590.97 |
4.7666 |
5743949.25 |
2013-12-04 |
5.5461 |
4460416.49 |
4.7602 |
5736295.47 |
2013-12-03 |
5.5545 |
4467175.72 |
4.7743 |
5753223.88 |
2013-12-02 |
5.5633 |
4474293.33 |
4.7869 |
5768479.86 |
2013-11-29 |
5.5524 |
4465521.53 |
4.7761 |
5755418.90 |
2013-11-28 |
5.5415 |
4456767.31 |
4.7540 |
5728865.89 |
2013-11-27 |
5.5349 |
4451447.24 |
4.7432 |
5715812.32 |
2013-11-26 |
5.5136 |
4434313.23 |
4.7095 |
5675186.56 |
2013-11-25 |
5.5075 |
4429389.08 |
4.7016 |
5665649.53 |
2013-11-22 |
5.4949 |
4419232.15 |
4.6798 |
5639382.81 |
2013-11-21 |
5.4896 |
4415003.63 |
4.6719 |
5629920.53 |
2013-11-20 |
5.4857 |
4411847.65 |
4.6667 |
5623605.97 |
2013-11-19 |
5.4852 |
4411455.60 |
4.6661 |
5622867.90 |
2013-11-18 |
5.4772 |
4405032.58 |
4.6506 |
5604175.79 |
2013-11-15 |
5.4748 |
4403084.53 |
4.6491 |
5602418.17 |
2013-11-14 |
5.4659 |
4395919.02 |
4.6354 |
5585844.20 |
2013-11-13 |
5.4646 |
4394932.59 |
4.6278 |
5576695.38 |
2013-11-12 |
5.4850 |
4411334.22 |
4.6535 |
5607742.33 |
2013-11-11 |
5.4748 |
4403097.09 |
4.6421 |
5593957.56 |
2013-11-08 |
5.4754 |
4403567.91 |
4.5683 |
5505075.66 |
2013-11-07 |
5.4825 |
4409094.03 |
4.5830 |
5522730.87 |
2013-11-06 |
5.4856 |
4411579.99 |
4.5834 |
5523217.90 |
2013-11-05 |
5.4759 |
4411733.76 |
4.5795 |
5526428.89 |
2013-11-04 |
5.4715 |
4408231.30 |
4.5723 |
5517820.39 |
2013-11-01 |
5.4505 |
4391254.98 |
4.5390 |
5477638.71 |
2013-10-31 |
5.4335 |
4377629.91 |
4.5112 |
5444074.71 |
2013-10-30 |
5.4300 |
4374764.40 |
4.5056 |
5437269.80 |
2013-10-29 |
5.4194 |
4366269.12 |
4.4930 |
5422079.51 |
2013-10-28 |
5.4001 |
4350714.94 |
4.4598 |
5432270.52 |
2013-10-25 |
5.4065 |
4355822.38 |
4.4686 |
5442932.04 |
2013-10-24 |
5.4055 |
4355005.80 |
4.4631 |
5436272.32 |
2013-10-23 |
5.3921 |
4344203.31 |
4.4485 |
5418511.90 |
2013-10-21 |
5.3933 |
4345237.96 |
4.4510 |
5406477.30 |
2013-10-18 |
5.4061 |
4355558.90 |
4.4782 |
5439565.61 |
2013-10-17 |
5.4127 |
4360860.43 |
4.4941 |
5458823.96 |
2013-10-16 |
5.4155 |
4363084,95 |
4.4973 |
5462793,76 |
2013-10-15 |
5.4111 |
4359555.41 |
4.4936 |
5458231.44 |
2013-10-14 |
5.4099 |
4358600.06 |
4.4932 |
5457796.46 |
2013-10-11 |
5.4161 |
4363589.30 |
4.5037 |
5470469.75 |
2013-10-10 |
5.4206 |
4367223.74 |
4.5085 |
5476330.53 |
2013-10-09 |
5.4123 |
4360519.43 |
4.5014 |
5467735.22 |
2013-10-08 |
5.4162 |
4363690.92 |
4.5080 |
5475729.31 |
2013-10-07 |
5.4215 |
4367753.97 |
4.5163 |
5485798.83 |
2013-10-04 |
5.4301 |
4374628.14 |
4.5254 |
5496891.84 |
2013-10-03 |
5.4240 |
4369690.07 |
4.5172 |
5486632.57 |
2013-10-02 |
5.4229 |
4368771.10 |
4.5162 |
5485441.07 |
2013-10-01 |
5.4204 |
4366795.15 |
4.5106 |
5478679.78 |
2013-09-30 |
5.4246 |
4370149.77 |
4.5144 |
5483274.21 |
2013-09-26 |
5.4291 |
4373794.64 |
4.5251 |
5496225.01 |
2013-09-25 |
5.4329 |
4376814.17 |
4.5263 |
5497699.76 |
2013-09-24 |
5.4164 |
4363513.49 |
4.5006 |
5466530.18 |
2013-09-23 |
5.4160 |
4363213.78 |
4.4986 |
5465034.14 |
2013-09-20 |
5.4098 |
4358216.22 |
4.4915 |
5455423.16 |
2013-09-19 |
5.4120 |
4360023.35 |
4.4945 |
5459026.25 |
2013-09-18 |
5.4012 |
4351338.88 |
4.4738 |
5433948.11 |
2013-09-17 |
5.3972 |
4348047.11 |
4.4720 |
5431752.76 |
2013-09-16 |
5.4040 |
4353598.56 |
4.4836 |
5445829.03 |
2013-09-13 |
5.4041 |
4353669.78 |
4.4852 |
5447783.97 |
2013-09-12 |
5.3928 |
4344565.17 |
4.4890 |
5452408.46 |
2013-09-11 |
5.3890 |
4341438.30 |
4.4638 |
5421745.79 |
2013-09-09 |
5.3831 |
4336721.31 |
4.4523 |
5407790.56 |
2013-09-06 |
5.3779 |
4332533.29 |
4.4505 |
5405561.63 |
2013-09-05 |
5.3818 |
4335470.75 |
4.4590 |
5415899.51 |
2013-09-04 |
5.3809 |
4334687.33 |
4.4612 |
5418347.10 |
2013-09-03 |
5.3864 |
4339134.39 |
4.4718 |
5431257.76 |
2013-09-02 |
5.3956 |
4346524.25 |
4.4860 |
5448510.47 |
2013-08-30 |
5.3850 |
4337955.17 |
4.4698 |
5428811.92 |
2013-08-29 |
5.3877 |
4340183.55 |
4.4719 |
5431389.79 |
2013-08-28 |
5.3851 |
4338071.92 |
4.4655 |
5423575.39 |
2013-08-27 |
5.3908 |
4342663.72 |
4.4764 |
5436845.08 |
2013-08-26 |
5.4120 |
4359712.44 |
4.5062 |
5473003.81 |
2013-08-23 |
5.4178 |
4364410.71 |
4.5410 |
5515299.92 |
2013-08-22 |
5.4149 |
4362106.48 |
4.5375 |
5511016.19 |
2013-08-21 |
5.4044 |
4353577.95 |
4.5200 |
5489758.88 |
2013-08-20 |
5.4069 |
4355652.83 |
4.5239 |
5494535.87 |
2013-08-19 |
5.4144 |
4361671.89 |
4.5321 |
5504464.74 |
2013-08-16 |
5.4105 |
4358503.12 |
4.5437 |
5518627.29 |
2013-08-14 |
5.4081 |
4356608.20 |
4.5383 |
5511990.33 |
2013-08-13 |
5.4132 |
4360736.95 |
4.5353 |
5508342.02 |
2013-08-12 |
5.3923 |
4343829.76 |
4.5055 |
5472194.80 |
2013-08-09 |
5.3963 |
4347099.20 |
4.5107 |
5478557.23 |
2013-08-08 |
5.4039 |
4353208.10 |
4.4956 |
5460150.54 |
2013-08-07 |
5.3833 |
4336644.50 |
4.4615 |
5418791.15 |
2013-08-06 |
5.3546 |
4313514.26 |
4.4207 |
5369236.86 |
2013-08-05 |
5.3452 |
4305750.14 |
4.4059 |
5351204.13 |
2013-08-02 |
5.3371 |
4299150.00 |
4.3912 |
5333110.66 |
2013-08-01 |
5.3352 |
4297606.84 |
4.3861 |
5326906.65 |
2013-07-31 |
5.3198 |
4285215.01 |
4.3664 |
5303007.31 |
2013-07-30 |
5.3182 |
4284702.37 |
4.3639 |
5298955.55 |
2013-07-29 |
5.3180 |
4283725.31 |
4.3404 |
5270377.77 |
2013-07-26 |
5.3227 |
4287529.56 |
4.3676 |
5303448.27 |
2013-07-25 |
5.3172 |
4283100.71 |
4.3423 |
5272735.51 |
2013-07-24 |
5.3227 |
4287550.83 |
4.3862 |
5326049.47 |
2013-07-23 |
5.3226 |
4287428.03 |
4.3888 |
5329169.39 |
2013-07-22 |
5.3162 |
4282331.73 |
4.3793 |
5317605.48 |
2013-07-19 |
5.3237 |
4288329.44 |
4.3894 |
5329981.10 |
2013-07-18 |
5.3300 |
4293410.58 |
4.3992 |
5341871.16 |
2013-07-17 |
5.3269 |
4290948.11 |
4.3958 |
5337684.65 |
2013-07-16 |
5.3325 |
4295444.12 |
4.4034 |
5346963.02 |
2013-07-15 |
5.3397 |
4301181.56 |
4.4154 |
5361482.78 |
2013-07-12 |
5.3375 |
4299449.49 |
4.4100 |
5354921.01 |
2013-07-11 |
5.3314 |
4294499.72 |
4.4003 |
5343167.38 |
2013-07-10 |
5.3255 |
4289759.37 |
4.3904 |
5331151.26 |
2013-07-09 |
5.3230 |
4287774.02 |
4.3878 |
5327996.39 |
2013-07-08 |
5.3211 |
4286032.22 |
4.3830 |
5322164.77 |
2013-07-05 |
5.3112 |
4278019.06 |
4.3707 |
5307083.49 |
2013-07-04 |
5.3094 |
4276520.80 |
4.3708 |
5307126.06 |
2013-07-03 |
5.3027 |
4271131.41 |
4.3607 |
5294889.98 |
2013-07-02 |
5.3111 |
4277999.48 |
4.3721 |
5308738.83 |
2013-07-01 |
5.3180 |
4283505.26 |
4.3764 |
5313962.93 |
2013-06-28 |
5.3146 |
4280732.91 |
4.3702 |
5306375.49 |
2013-06-27 |
5.3159 |
4281804.12 |
4.3725 |
5309241.02 |
2013-06-26 |
5.3062 |
4273967.50 |
4.3606 |
5294762.58 |
2013-06-25 |
5.3064 |
4274132.49 |
4.3642 |
5299075.99 |
2013-06-21 |
5.3264 |
4290201.04 |
4.3934 |
5334602.75 |
2013-06-20 |
5.3234 |
4297968.38 |
4.3949 |
5360604.36 |
2013-06-19 |
5.3424 |
4313255.24 |
4.4204 |
5391717.26 |
2013-06-18 |
5.3439 |
4314460.29 |
4.4817 |
5466406.78 |
2013-06-17 |
5.3423 |
4313233.53 |
4.4810 |
5465565.11 |
2013-06-14 |
5.3359 |
4308055.75 |
4.4785 |
5462554.06 |
2013-06-13 |
5.3307 |
4303834.89 |
4.4668 |
5448248.86 |
2013-06-12 |
5.3378 |
4309541.85 |
4.4739 |
5456980.18 |
2013-06-11 |
5.3320 |
4304845.50 |
4.4638 |
5444595.96 |
2013-06-10 |
5.3364 |
4308230.16 |
4.4687 |
5450651.67 |
2013-06-07 |
5.3271 |
4300701.76 |
4.4578 |
5437296.57 |
2013-06-06 |
5.3186 |
4293830.51 |
4.4501 |
5427682.27 |
2013-06-05 |
5.3283 |
4301609.75 |
4.4637 |
5444335.54 |
2013-06-04 |
5.3437 |
4314017.15 |
4.4871 |
5472823.46 |
2013-06-03 |
5.3380 |
4309458.26 |
4.4799 |
5464122.16 |
2013-05-31 |
5.3399 |
4310993.49 |
4.4819 |
5466447.01 |
2013-05-30 |
5.3526 |
4321216.14 |
4.5027 |
5491836.26 |
2013-05-29 |
5.3542 |
4322526.57 |
4.5041 |
5493618.31 |
2013-05-28 |
5.3601 |
4327283.02 |
4.5179 |
5510405.84 |
2013-05-27 |
5.3572 |
4324928.43 |
4.5142 |
5505945.75 |
2013-05-24 |
5.3430 |
4313501.98 |
4.4943 |
5481594.88 |
2013-05-23 |
5.3291 |
4302261.05 |
4.4746 |
5457623.72 |
2013-05-22 |
5.3427 |
4313278.77 |
4.4930 |
5480018.38 |
2013-05-21 |
5.3159 |
4291625.52 |
4.4557 |
5434529.47 |
2013-05-20 |
5.3164 |
4292010.73 |
4.4617 |
5441875.47 |
2013-05-17 |
5.3183 |
4293563.74 |
4.4590 |
5438613.71 |
2013-05-16 |
5.3224 |
4296854.58 |
4.4707 |
5452903.86 |
2013-05-15 |
5.3226 |
4297039.95 |
4.4506 |
5428309.13 |
2013-05-14 |
5.3117 |
4288192.06 |
4.4233 |
5395060.95 |
2013-05-13 |
5.3071 |
4284450.09 |
4.3524 |
5308364.02 |
2013-05-10 |
5.2669 |
4251950.36 |
4.2988 |
5243033.48 |
2013-05-09 |
5.2626 |
4248326.26 |
4.2949 |
5238216.19 |
2013-05-08 |
5.2505 |
4238526.58 |
4.2719 |
5210234.12 |
2013-05-07 |
5.2422 |
4231855.89 |
4.2645 |
5201112.45 |
2013-05-03 |
5.2494 |
4237623.85 |
4.2732 |
5211767.74 |
2013-05-02 |
5.2446 |
4233772.46 |
4.2697 |
5207496.94 |
2013-04-30 |
5.2496 |
4237814.88 |
4.2811 |
5221461.80 |
2013-04-29 |
5.2596 |
4245924.08 |
4.2958 |
5239317.16 |
2013-04-26 |
5.2531 |
4240640.85 |
4.2893 |
5231408.56 |
2013-04-25 |
5.2460 |
4234885.81 |
4.2681 |
5205609.70 |
2013-04-24 |
5.2575 |
4244166.67 |
4.2865 |
5227998.09 |
2013-04-23 |
5.2718 |
4255770.94 |
4.3018 |
5246605.43 |
2013-04-22 |
5.2785 |
4261109.38 |
4.3138 |
5261241.57 |
2013-04-19 |
5.2807 |
4262886.20 |
4.3176 |
5265910.89 |
2013-04-18 |
5.2794 |
4261875.97 |
4.3172 |
5265460.08 |
2013-04-17 |
5.2794 |
4261875.97 |
4.3172 |
5265460.08 |
2013-04-16 |
5.3029 |
4279563.46 |
4.3504 |
5305882.42 |
2013-04-15 |
5.2874 |
4267011.95 |
4.3248 |
5274712.22 |
2013-04-12 |
5.3165 |
4290470.85 |
4.3542 |
5310613.02 |
2013-04-11 |
5.3165 |
4290470.85 |
4.3729 |
5333405.09 |
2013-04-10 |
5.3171 |
4290994.52 |
4.3732 |
5333708.35 |
2013-04-09 |
5.3178 |
4291287.18 |
4.3799 |
5341735.67 |
2013-04-08 |
5.3138 |
4288099.76 |
4.3792 |
5340980.87 |
2013-04-05 |
5.3221 |
4294760.97 |
4.3942 |
5359221.24 |
2013-04-04 |
5.3344 |
4304726.49 |
4.4125 |
5381546.35 |
2013-04-03 |
5.3405 |
4309616.43 |
4.4331 |
5406710.42 |
2013-04-02 |
5.3427 |
4311374.98 |
4.4393 |
5414238.43 |
2013-04-01 |
5.3331 |
4303628.86 |
4.4083 |
5376385.78 |
2013-03-29 |
5.3283 |
4299805.08 |
4.4104 |
5378959.33 |
2013-03-28 |
5.3320 |
4302772.67 |
4.4150 |
5384576.29 |
2013-03-27 |
5.3351 |
4305298.93 |
4.4174 |
5387567.68 |
2013-03-26 |
5.3466 |
4314571.04 |
4.4318 |
5405084.81 |
2013-03-25 |
5.3436 |
4312103.29 |
4.4296 |
5402384.03 |
2013-03-22 |
5.3451 |
4313333.93 |
4.4333 |
5406969.61 |
2013-03-21 |
5.3560 |
4322144.63 |
4.4488 |
5425775.49 |
2013-03-20 |
5.3625 |
4327388.21 |
4.4595 |
5435855.31 |
2013-03-19 |
5.3591 |
4324685.46 |
4.4609 |
5440556.30 |
2013-03-18 |
5.3560 |
4322125.87 |
4.4618 |
5441651.62 |
2013-03-15 |
5.3692 |
4332771.32 |
4.4829 |
5467447.49 |
2013-03-14 |
5.3756 |
4337961.27 |
4.4916 |
5477970.00 |
2013-03-13 |
5.3693 |
4332862.80 |
4.4885 |
5474265.13 |
2013-03-12 |
5.3672 |
4331210.04 |
4.4865 |
5471762.11 |
2013-03-11 |
5.3621 |
4327065.93 |
4.4778 |
5461220.89 |
2013-03-08 |
5.3696 |
4332936.83 |
4.4902 |
5476278.72 |
2013-03-07 |
5.3619 |
4326733.47 |
4.4833 |
5467869.30 |
2013-03-06 |
5.3568 |
4322574.62 |
4.4750 |
5457755.37 |
2013-03-05 |
5.3500 |
4317073.35 |
4.4625 |
5442365.84 |
2013-03-04 |
5.3336 |
4303812.20 |
4.4362 |
5410342.07 |
2013-03-01 |
5.3332 |
4303527.37 |
4.4386 |
5413272.43 |
2013-02-28 |
5.3387 |
4307947.76 |
4.4464 |
5422830.14 |
2013-02-27 |
5.3278 |
4299145.48 |
4.4321 |
5405288.50 |
2013-02-26 |
5.3185 |
4291647.21 |
4.4153 |
5384816.65 |
2013-02-25 |
5.3235 |
4295671.91 |
4.4232 |
5394479.77 |
2013-02-22 |
5.3220 |
4294455.08 |
4.4214 |
5392280.88 |
2013-02-21 |
5.3143 |
4288269.39 |
4.4100 |
5378389.08 |
2013-02-20 |
5.3261 |
4297781.73 |
4.4284 |
5400785.66 |
2013-02-19 |
5.3176 |
4290909.28 |
4.4173 |
5387327.37 |
2013-02-18 |
5.3153 |
4289052.31 |
4.4151 |
5374541.88 |
2013-02-15 |
5.3115 |
4285976.97 |
4.4126 |
5371504.05 |
2013-02-14 |
5.3090 |
4283999.75 |
4.4119 |
5370734.23 |
2013-02-13 |
5.3153 |
4289096.58 |
4.4239 |
5385337.80 |
2013-02-12 |
5.3140 |
4288006.68 |
4.4179 |
5378010.14 |
2013-02-11 |
5.3191 |
4292160.18 |
4.4272 |
5389345.54 |
2013-02-08 |
5.3179 |
4291136.94 |
4.4255 |
5387307.96 |
2013-02-07 |
5.3172 |
4290619.64 |
4.4290 |
5391554.49 |
2013-02-06 |
5.3185 |
4291434.72 |
4.4254 |
5387136.12 |
2013-02-05 |
5.3233 |
4295315.18 |
4.4330 |
5396263.30 |
2013-02-04 |
5.3193 |
4292088.71 |
4.4286 |
5390958.26 |
2013-02-01 |
5.3237 |
4295572.17 |
4.4252 |
5386821.88 |
2013-01-31 |
5.3147 |
4288310.31 |
4.4044 |
5361470.59 |
2013-01-30 |
5.3205 |
4292988.39 |
4.4156 |
5375027.45 |
2013-01-29 |
5.3237 |
4295573.16 |
4.4152 |
5374641.49 |
2013-01-28 |
5.3253 |
4296886.53 |
4.4361 |
5400029.52 |
2013-01-25 |
5.3293 |
4300135.39 |
4.4493 |
5416075.47 |
2013-01-24 |
5.3198 |
4292424.73 |
4.4405 |
5405382.85 |
2013-01-23 |
5.3188 |
4291669.26 |
4.4403 |
5405188.62 |
2013-01-22 |
5.3116 |
4285831.36 |
4.4252 |
5386806.85 |
2013-01-21 |
5.3242 |
4295976.13 |
4.4456 |
5411661.65 |
2013-01-18 |
5.3376 |
4306856.58 |
4.4520 |
5419339.34 |
2013-01-17 |
5.3380 |
4307156.39 |
4.4544 |
5422271.86 |
2013-01-16 |
5.3399 |
4308703.24 |
4.4542 |
5422029.34 |
2013-01-15 |
5.3394 |
4308283.70 |
4.4455 |
5411502.21 |
2013-01-14 |
5.3431 |
4311237.73 |
4.4576 |
5426275.36 |
2013-01-11 |
5.3328 |
4302968.25 |
4.4446 |
5410408.31 |
2013-01-10 |
5.3280 |
4299053.10 |
4.4382 |
5402658.33 |
2013-01-09 |
5.3253 |
4296862.49 |
4.4255 |
5387162.28 |
2013-01-08 |
5.3164 |
4289524.41 |
4.4030 |
5359797.20 |
2013-01-07 |
5.2997 |
4275984.65 |
4.3725 |
5322499.88 |
2013-01-04 |
5.3111 |
4285192.24 |
4.3862 |
5339200.74 |
2013-01-03 |
5.2910 |
4268985.10 |
4.3449 |
5288916.48 |
2012-12-31 |
5.2574 |
4241871.70 |
4.2918 |
5224228.24 |
2012-12-28 |
5.2570 |
4241597.06 |
4.2919 |
5224425.17 |
2012-12-27 |
5.2569 |
4241498.05 |
4.2888 |
5220587.08 |
2012-12-26 |
5.2251 |
4215825.65 |
4.2420 |
5163648.95 |
2012-12-21 |
5.2247 |
4215504.79 |
4.2425 |
5164238.66 |
2012-12-20 |
5.2222 |
4213492.21 |
4.2369 |
5157432.10 |
2012-12-19 |
5.2235 |
4214569.12 |
4.2385 |
5159445.98 |
2012-12-18 |
5.2151 |
4207722.06 |
4.2289 |
5147685.26 |
2012-12-17 |
5.2047 |
4199365.46 |
4.2159 |
5131863.48 |
2012-12-14 |
5.2035 |
4198354.83 |
4.2152 |
5130970.10 |
2012-12-13 |
5.2107 |
4204200.73 |
4.2161 |
5132098.24 |
2012-12-12 |
5.2145 |
4207248.20 |
4.2145 |
5130188.64 |
2012-12-11 |
5.1966 |
4192851.11 |
4.1846 |
5093821.01 |
2012-12-10 |
5.1849 |
4183350.88 |
4.1708 |
5076982.86 |
2012-12-07 |
5.1845 |
4183070.12 |
4.1710 |
5077228.95 |
2012-12-06 |
5.1888 |
4186519.04 |
4.1781 |
5085905.80 |
2012-12-05 |
5.1860 |
4184091.21 |
4.1745 |
5081517.52 |
2012-12-04 |
5.1844 |
4182766.12 |
4.1730 |
5079556.71 |
2012-12-03 |
5.1894 |
4185749.25 |
4.1821 |
5090633.45 |
2012-11-29 |
5.1830 |
4181621.86 |
4.1715 |
5077698.66 |
2012-11-28 |
5.1663 |
4168113.54 |
4.1475 |
5048550.27 |
2012-11-27 |
5.1714 |
4172255.06 |
4.1547 |
5057320.12 |
2012-11-26 |
5.1714 |
4172255.06 |
4.1547 |
5057320.12 |
2012-11-23 |
5.1667 |
4168482.60 |
4.1496 |
5051044.33 |
2012-11-22 |
5.1637 |
4166070.49 |
4.1477 |
5056032.08 |
2012-11-21 |
5.1608 |
4163668.34 |
4.1440 |
5051532.88 |
2012-11-20 |
5.1613 |
4164098.68 |
4.1433 |
5050711.13 |
2012-11-19 |
5.1559 |
4159790.16 |
4.1398 |
5046424.75 |
2012-11-16 |
5.1489 |
4154127.89 |
4.1314 |
5036085.12 |
2012-11-15 |
5.1482 |
4153520.97 |
4.1300 |
5034496.14 |
2012-11-14 |
5.1549 |
4158918.68 |
4.1424 |
5049601.94 |
2012-11-13 |
5.1546 |
4158720.90 |
4.1482 |
5056589.50 |
2012-11-12 |
5.1632 |
4165680.11 |
4.1602 |
5071204.54 |
2012-11-09 |
5.1703 |
4171334.94 |
4.1737 |
5087759.38 |
2012-11-08 |
5.1707 |
4171719.42 |
4.1717 |
5085232.97 |
2012-11-07 |
5.1772 |
4177152.50 |
4.1771 |
5091792.55 |
2012-11-06 |
5.1893 |
4186620.49 |
4.1952 |
5113850.27 |
2012-11-05 |
5.1847 |
4182736.97 |
4.1913 |
5109031.58 |
2012-11-02 |
5.1848 |
4182840.39 |
4.1941 |
5112472.90 |
2012-11-01 |
5.1828 |
4181229.22 |
4.1925 |
5110575.388 |
2012-10-31 |
5.1814 |
4180042.77 |
4.1912 |
5108976.25 |
2012-10-30 |
5.1711 |
4171756.45 |
4.1770 |
5091703.07 |
2012-10-29 |
5.1666 |
4168161.81 |
4.1709 |
5108078.03 |
2012-10-26 |
5.1683 |
4169504.01 |
4.1735 |
5111248.64 |
2012-10-25 |
5.1694 |
4170380.10 |
4.1785 |
5117309.81 |
2012-10-24 |
5.1521 |
4156441.51 |
4.1619 |
5098157.94 |
2012-10-23 |
5.1461 |
4151634.07 |
4.1534 |
5087750.54 |
2012-10-22 |
5.1550 |
4158790.11 |
4.1664 |
5103712.54 |
2012-10-19 |
5.1594 |
4162345.20 |
4.1884 |
5130624.02 |
2012-10-18 |
5.1691 |
4170157.95 |
4.1999 |
5144752.72 |
2012-10-17 |
5.1641 |
4166137.26 |
4.1929 |
5136201.72 |
2012-10-16 |
5.1540 |
4157953.31 |
4.1801 |
5120513.94 |
2012-10-15 |
5.1329 |
4140973.83 |
4.1471 |
5080022.43 |
2012-10-12 |
5.1257 |
4135125.09 |
4.1365 |
5067138.24 |
2012-10-11 |
5.1193 |
4129948.33 |
4.1275 |
5056075.35 |
2012-10-10 |
5.1220 |
4132175.89 |
4.1337 |
5063611.02 |
2012-10-09 |
5.1203 |
4130793.72 |
4.1316 |
5061121.60 |
2012-10-08 |
5.1250 |
4134577.73 |
4.1376 |
5068347.59 |
2012-10-05 |
5.1508 |
4155324.91 |
4.1682 |
5105886.43 |
2012-10-04 |
5.1415 |
4147679.73 |
4.1419 |
5073604.81 |
2012-10-03 |
5.1359 |
4143140.17 |
4.1314 |
5060730.94 |
2012-10-02 |
5.1412 |
4147406.70 |
4.1415 |
5073115.16 |
2012-10-01 |
5.1372 |
4144153.64 |
4.1360 |
5066368.76 |
2012-09-28 |
5.1355 |
4142854.39 |
4.1360 |
5066428.39 |
2012-09-27 |
5.1356 |
4142915.80 |
4.1404 |
5071779.16 |
2012-09-26 |
5.1358 |
4143090.21 |
4.1396 |
5070859.98 |
2012-09-25 |
5.1572 |
4160341.02 |
4.1706 |
5108826.36 |
2012-09-24 |
5.1536 |
4157397.59 |
4.1646 |
5101384.84 |
2012-09-21 |
5.1737 |
4173616.70 |
4.1950 |
5138688.74 |
2012-09-20 |
5.1699 |
4170548.64 |
4.1903 |
5132925.24 |
2012-09-19 |
5.1802 |
4178881.46 |
4.2037 |
5149296.85 |
2012-09-18 |
5.1833 |
4181415.28 |
4.2059 |
5152036.19 |
2012-09-17 |
5.1830 |
4181150.39 |
4.2079 |
5154505.34 |
2012-09-14 |
5.1847 |
4182677.44 |
4.2128 |
5160480.68 |
2012-09-13 |
5.1653 |
4166880.08 |
4.1882 |
5130317.19 |
2012-09-12 |
5.1711 |
4171538.62 |
4.1957 |
5139481.60 |
2012-09-11 |
5.1651 |
4166709.37 |
4.1865 |
5128308.88 |
2012-09-10 |
5.1676 |
4168742.46 |
4.1901 |
5132642.12 |
2012-09-07 |
5.1628 |
4164856.87 |
4.1877 |
5129698.70 |
2012-09-06 |
5.1375 |
4144471.61 |
4.1508 |
5084489.84 |
2012-09-05 |
5.1278 |
4136569.55 |
4.1422 |
5073923.57 |
2012-09-04 |
5.1263 |
4135181.34 |
4.1418 |
5073497.34 |
2012-09-03 |
5.1297 |
4137942.37 |
4.1473 |
5080185.69 |
2012-08-31 |
5.1278 |
4136405.20 |
4.1398 |
5071016.85 |
2012-08-30 |
5.1228 |
4132302.03 |
4.1337 |
5063485.58 |
2012-08-29 |
5.1250 |
4134144.20 |
4.1302 |
5059252.87 |
2012-08-28 |
5.1257 |
4134672.85 |
4.1346 |
5064680.19 |
2012-08-25 |
5.1253 |
4134357.03 |
4.1348 |
5064916.06 |
2012-08-24 |
5.1245 |
4133745.07 |
4.1340 |
5063941.33 |
2012-08-23 |
5.1317 |
4139519.54 |
4.1421 |
5073821.36 |
2012-08-22 |
5.1317 |
4139520.20 |
4.1365 |
5066927.74 |
2012-08-21 |
5.1320 |
4139795.87 |
4.1378 |
5068516.58 |
2012-08-20 |
5.1210 |
4130852.34 |
4.1203 |
5047079.36 |
2012-08-17 |
5.1182 |
4128644.85 |
4.1176 |
5043851.15 |
2012-08-16 |
5.1145 |
4125614.09 |
4.1055 |
5028967.78 |
2012-08-14 |
5.0980 |
4246518.01 |
4.0800 |
5126946.63 |
2012-08-13 |
5.0923 |
4241784.31 |
4.0755 |
5121348.81 |
2012-08-10 |
5.0792 |
4230826.21 |
4.0585 |
5099892.14 |
2012-08-09 |
5.0790 |
4230622.01 |
4.0567 |
5097606.76 |
2012-08-08 |
5.0789 |
4230526.44 |
4.0547 |
5095102.90 |
2012-08-07 |
5.0848 |
4235440.13 |
4.0771 |
5123235.74 |
2012-08-06 |
5.0935 |
4242702.85 |
4.0887 |
5137820.58 |
2012-08-03 |
5.0833 |
4233997.01 |
4.0737 |
5119007.46 |
2012-08-02 |
5.0712 |
4223959.92 |
4.0605 |
5102413.88 |
2012-08-01 |
5.0851 |
4235485.66 |
4.0786 |
5125186.84 |
2012-07-31 |
5.0721 |
4224695.48 |
4.0428 |
5080186.29 |
2012-07-30 |
5.0674 |
4220783.12 |
4.0367 |
5072545.87 |
2012-07-27 |
5.0649 |
4218649.47 |
4.0326 |
5067292.60 |
2012-07-26 |
5.0626 |
4216790.09 |
4.0304 |
5064562.42 |
2012-07-25 |
5.0533 |
4209004.12 |
4.0184 |
5049500.16 |
2012-07-24 |
5.0378 |
4196084.36 |
3.9933 |
5018011.82 |
2012-07-23 |
5.0356 |
4194275.59 |
3.9927 |
5017221.93 |
2012-07-20 |
5.0617 |
4216001.29 |
4.0307 |
5065007.77 |
2012-07-19 |
5.0731 |
4225537.45 |
4.0460 |
5084124.18 |
2012-07-18 |
5.0696 |
4222579.01 |
4.0408 |
5077697.86 |
2012-07-17 |
5.0693 |
4222380.95 |
4.0397 |
5076231.63 |
2012-07-16 |
5.0554 |
4210787.33 |
4.0237 |
5056220.74 |
2012-07-13 |
5.0498 |
4206096.14 |
4.0166 |
5074271.67 |
2012-07-12 |
5.0446 |
4201761.74 |
4.0139 |
5043818.82 |
2012-07-11 |
5.0450 |
4202132.56 |
4.0103 |
5039380.59 |
2012-07-10 |
5.0482 |
4204801.04 |
4.0153 |
5045579.19 |
2012-07-09 |
5.0368 |
4195280.47 |
3.9892 |
5012839.60 |
2012-07-06 |
5.0165 |
4178536.01 |
3.9644 |
4981515.48 |
2012-07-05 |
5.0232 |
4183908.92 |
3.9729 |
4992239.36 |
2012-07-04 |
5.0347 |
4193467.69 |
3.9873 |
5010253.01 |
2012-07-03 |
5.0556 |
4210675.64 |
4.0201 |
5051473.31 |
2012-07-02 |
5.0481 |
4204428.31 |
4.0067 |
5034653.01 |
2012-06-29 |
5.0228 |
4183370.40 |
3.9660 |
4983555.08 |
2012-06-28 |
5.0035 |
4167294.48 |
3.9378 |
4948134.61 |
2012-06-27 |
4.9976 |
4162397.94 |
3.9285 |
4936436.70 |
2012-06-26 |
4.9897 |
4155814.03 |
3.9174 |
4922407.88 |
2012-06-25 |
5.0003 |
4164622.85 |
3.9354 |
4945033.08 |
2012-06-22 |
5.0046 |
4168233.52 |
3.9491 |
4962273.95 |
2012-06-21 |
5.0087 |
4171603.18 |
3.9561 |
4971096.05 |
2012-06-20 |
5.0114 |
4173876.15 |
3.9637 |
4980582.36 |
2012-06-19 |
5.0079 |
4170967.33 |
3.9624 |
4978939.17 |
2012-06-18 |
5.0104 |
4173017.24 |
3.9718 |
4990839.03 |
2012-06-15 |
5.0040 |
4167670.28 |
3.9628 |
4979546.46 |
2012-06-14 |
4.9952 |
4160380.72 |
3.9543 |
4968815.06 |
2012-06-13 |
4.9938 |
4159218.22 |
3.9517 |
4965506.38 |
2012-06-12 |
4.9923 |
4157746.86 |
3.9532 |
4967420.69 |
2012-06-11 |
4.9979 |
4162390.27 |
3.9609 |
4977111.73 |
2012-06-08 |
4.9800 |
4147518.10 |
3.9345 |
4943913.66 |
2012-06-07 |
4.9852 |
4151850.88 |
3.9403 |
4951219.15 |
2012-06-06 |
4.9654 |
4135359.11 |
3.9092 |
4912175.94 |
2012-06-05 |
4.9551 |
4126741.17 |
3.8881 |
4885621.68 |
2012-06-01 |
4.9561 |
4127629.81 |
3.8992 |
4899611.20 |
2012-05-31 |
4.9893 |
4155226.64 |
3.9570 |
4972233.07 |
2012-05-30 |
4.9906 |
4156349.23 |
3.9614 |
4977680.40 |
2012-05-29 |
4.9966 |
4161292.88 |
3.9751 |
4995012.68 |
2012-05-28 |
4.9930 |
3658337.26 |
3.9669 |
4484617.84 |
2012-05-25 |
4.9952 |
3659923.09 |
3.9712 |
4489459.25 |
2012-05-23 |
4.9949 |
3659752.05 |
3.9696 |
4487717.93 |
2012-05-22 |
5.0058 |
3667744.69 |
3.9883 |
4508789.10 |
2012-05-21 |
4.9882 |
3654805.65 |
3.9575 |
4474005.63 |
2012-05-20 |
4.9906 |
3655607.67 |
3.9614 |
4488837.13 |
2012-05-18 |
4.9890 |
3655435.83 |
3.9706 |
4488808.72 |
2012-05-17 |
5.0057 |
3667632.48 |
3.9982 |
4520033.35 |
2012-05-16 |
5.0121 |
3672334.58 |
4.0105 |
4533976.82 |
2012-05-15 |
5.0225 |
3679962.02 |
4.0248 |
4550077.69 |
2012-05-14 |
5.0293 |
3684914.46 |
4.0322 |
4558519.64 |
2012-05-11 |
5.0767 |
3719609.33 |
4.1028 |
4638139.14 |
2012-05-10 |
5.0834 |
3724521.50 |
4.1115 |
4647947.41 |
2012-05-09 |
5.0894 |
3728861.86 |
4.1212 |
4658914.07 |
2012-05-08 |
5.1077 |
3742094.79 |
4.1468 |
4687857.86 |
2012-05-07 |
5.1051 |
3740171.55 |
4.1414 |
4681807.23 |
2012-05-04 |
5.1101 |
3743848.81 |
4.1553 |
4697517.69 |
2012-05-03 |
5.1167 |
3748721.21 |
4.1660 |
4709634.26 |
2012-05-02 |
5.1139 |
3746642.78 |
4.1605 |
4703406.15 |
2012-04-30 |
5.1129 |
3745908.67 |
4.1660 |
4709569.14 |
2012-04-27 |
5.1055 |
3740509.38 |
4.1518 |
4693559.61 |
2012-04-26 |
5.1073 |
3741844.19 |
4.1506 |
4692183.37 |
2012-04-25 |
5.0989 |
3735686.32 |
4.1379 |
4677798.76 |
2012-04-24 |
5.0815 |
3722875.67 |
4.1133 |
4650036.18 |
2012-04-23 |
5.0674 |
3712587.12 |
4.0995 |
4634366.93 |
2012-04-20 |
5.0745 |
3717813.65 |
4.1103 |
4646627.64 |
2012-04-19 |
5.0611 |
3707935.68 |
4.0744 |
4605981.04 |
2012-04-18 |
5.0678 |
3712902.14 |
4.0873 |
4620627.58 |
2012-04-17 |
5.0701 |
3714552.32 |
4.0894 |
4623034.90 |
2012-04-13 |
5.0673 |
3712494.27 |
4.0834 |
4616193.76 |
2012-04-12 |
5.0601 |
3707213.44 |
4.0573 |
4586730.87 |
2012-04-11 |
5.0542 |
3702910.53 |
4.0496 |
4578014.64 |
2012-04-10 |
5.0498 |
3699694.12 |
4.0397 |
4566794.35 |
2012-04-09 |
5.0570 |
3704941.47 |
4.0454 |
4573209.85 |
2012-04-06 |
5.0708 |
3715093.87 |
4.0635 |
4593693.24 |
2012-04-05 |
5.0689 |
3713642.92 |
4.0600 |
4589714.63 |
2012-04-04 |
5.0772 |
3719786.68 |
4.0710 |
4602223.76 |
2012-04-03 |
5.0877 |
3727267.61 |
4.0837 |
4616570.07 |
2012-04-02 |
5.0944 |
3732168.26 |
4.0964 |
4630945.69 |
2012-03-30 |
5.0981 |
3734859.02 |
4.1035 |
4638734.69 |
2012-03-29 |
5.0835 |
3724190.25 |
4.0806 |
4612486.39 |
2012-03-28 |
5.0917 |
3730151.66 |
4.0930 |
4626891.80 |
2012-03-27 |
5.0930 |
3731128.09 |
4.0976 |
4632963.51 |
2012-03-26 |
5.0824 |
3723342.03 |
4.0886 |
4622724.65 |
2012-03-23 |
5.0613 |
3707888.87 |
4.0674 |
4598834.37 |
2012-03-22 |
5.0619 |
3708356.01 |
4.0728 |
4604921.63 |
2012-03-21 |
5.0684 |
3713126.71 |
4.0836 |
4617152.00 |
2012-03-20 |
5.0727 |
3716229.37 |
4.0864 |
4620303.94 |
2012-03-19 |
5.0776 |
3719838.46 |
4.0950 |
4630014.12 |
2012-03-16 |
5.0822 |
3723169.06 |
4.1049 |
4641241.27 |
2012-03-14 |
5.0799 |
3721511.88 |
4.1012 |
4637041.52 |
2012-03-13 |
5.0697 |
3714068.13 |
4.0928 |
4627543.74 |
2012-03-12 |
5.0723 |
3715963.14 |
4.0979 |
4633255.42 |
2012-03-09 |
5.1059 |
3740543.84 |
4.1448 |
4686341.66 |
2012-03-08 |
5.1174 |
3748980.85 |
4.1557 |
4698660.64 |
2012-03-07 |
5.1085 |
3742488.35 |
4.1401 |
4680940.02 |
2012-03-06 |
5.1194 |
3750279.68 |
4.1604 |
4703932.44 |
2012-03-05 |
5.1359 |
3762344.64 |
4.1791 |
4725060.09 |
2012-03-02 |
5.1354 |
3761902.19 |
4.1792 |
4725105.44 |
2012-03-01 |
5.1329 |
3760060.11 |
4.1759 |
4721314.02 |
2012-02-29 |
5.1307 |
3758435.93 |
4.1772 |
4722843.98 |
2012-02-28 |
5.1136 |
3745960.43 |
4.1659 |
4710013.35 |
2012-02-27 |
5.1085 |
3742204.73 |
4.1609 |
4704374.02 |
2012-02-24 |
5.1251 |
3754354.59 |
4.1775 |
4723169.97 |
2012-02-23 |
5.1161 |
3747801.41 |
4.1680 |
4712425.73 |
2012-02-22 |
5.1165 |
3748044.11 |
4.1676 |
4711894.30 |
2012-02-21 |
5.1111 |
3744088.97 |
4.1640 |
4707873.12 |
2012-02-20 |
5.1165 |
3748048.76 |
4.1732 |
4708308.75 |
2012-02-17 |
5.0997 |
3735784.48 |
4.1567 |
4689644.15 |
2012-02-16 |
5.0907 |
3729134.41 |
4.1431 |
4674371.27 |
2012-02-15 |
5.0895 |
3728267.35 |
4.1293 |
4658747.53 |
2012-02-14 |
5.1067 |
3740855.17 |
4.1522 |
4684579.85 |
2012-02-13 |
5.1080 |
3741830.45 |
4.1537 |
4686227.63 |
2012-02-10 |
5.0867 |
3726243.80 |
4.1257 |
4654645.47 |
2012-02-08 |
5.0768 |
3718953.89 |
4.1198 |
4648068.71 |
2012-02-07 |
5.0587 |
3705754.73 |
4.0976 |
4622970.38 |
2012-02-06 |
5.0534 |
3701851.57 |
4.0936 |
4618492.92 |
2012-02-03 |
5.0624 |
3708209.78 |
4.1135 |
4640870.79 |
2012-02-02 |
5.0434 |
3694338.91 |
4.0778 |
4600651.77 |
2012-02-01 |
5.0359 |
3688788.82 |
4.0772 |
4599999.99 |
2012-01-31 |
5.0072 |
3667763.85 |
4.0433 |
4561741.69 |
2012-01-30 |
4.9811 |
3648701.63 |
4.0019 |
4515045.42 |
2012-01-27 |
4.9941 |
3658201.02 |
4.0169 |
4531922.09 |
2012-01-26 |
4.9782 |
3646537.94 |
3.9923 |
4504183.88 |
2012-01-25 |
4.9477 |
3624200.09 |
3.9498 |
4456237.51 |
2012-01-24 |
4.9421 |
3620119.38 |
3.9428 |
4448335.04 |
2012-01-23 |
4.9445 |
3621846.52 |
3.9455 |
4451332.55 |
2012-01-20 |
4.9405 |
3618934.20 |
3.9428 |
4448378.84 |
2012-01-19 |
4.9367 |
3616161.28 |
3.9396 |
4444674.26 |
2012-01-18 |
4.9242 |
3606998.08 |
3.9245 |
4427724.83 |
2012-01-17 |
4.9313 |
3612233.20 |
3.9374 |
4442301.2 |
2012-01-16 |
4.9097 |
3596376.49 |
3.9041 |
4404647.73 |
2012-01-13 |
4.9055 |
3593277 |
3.9004 |
4400450.25 |
2012-01-12 |
4.9022 |
3590910.51 |
3.8970 |
4396652.05 |
2012-01-11 |
4.8896 |
3581684.34 |
3.8811 |
4378815.66 |
2012-01-10 |
4.8731 |
3569594.89 |
3.8611 |
4356178.06 |
2012-01-09 |
4.8690 |
3566584.92 |
3.8564 |
4350895.26 |
2012-01-06 |
4.8725 |
3568897.02 |
3.8563 |
4350794.75 |
2012-01-05 |
4.8666 |
3564573.97 |
3.8454 |
4338330.5 |
2012-01-04 |
4.8772 |
3572362.06 |
3.8492 |
4342700.12 |
2011-12-30 |
4.8706 |
3567503.73 |
3.8432 |
4335922.07 |
2011-12-29 |
4.8653 |
3563623.64 |
3.8323 |
4323554.93 |
2011-12-28 |
4.8579 |
3558185.48 |
3.8181 |
4307628.87 |
2011-12-27 |
4.8685 |
3565942.84 |
3.8323 |
4323610.36 |
2011-12-23 |
4.8702 |
3567190.75 |
3.8349 |
4326529.46 |
2011-12-22 |
4.8628 |
3561768.34 |
3.8238 |
4314025.45 |
2011-12-21 |
4.8518 |
3553731.98 |
3.8113 |
4299915.78 |
2011-12-20 |
4.8392 |
3544531.27 |
3.7881 |
4273759.84 |
2011-12-19 |
4.8558 |
3556636.53 |
3.8139 |
4302796.68 |
2011-12-16 |
4.8636 |
3562387.49 |
3.8262 |
4316721.26 |
2011-12-15 |
4.8784 |
3573180.09 |
3.8505 |
4344182.69 |
2011-12-14 |
4.8205 |
3530808.06 |
3.7817 |
4266564.10 |
2011-12-13 |
4.8288 |
3536878.88 |
3.7937 |
4280023.35 |
2011-12-12 |
4.8168 |
3527574.97 |
3.7784 |
4263430.25 |
2011-12-09 |
4.8237 |
3532629.81 |
3.7854 |
4271328.05 |
2011-12-08 |
4.8273 |
3535254.33 |
3.7934 |
4280352.67 |
2011-12-07 |
4.8218 |
3531223.69 |
3.7851 |
4270966.57 |
2011-12-06 |
4.8210 |
3530439.03 |
3.7882 |
4274415.63 |
2011-12-05 |
4.8413 |
3545274.80 |
3.8143 |
4303948.76 |
2011-12-02 |
4.8408 |
3544918.62 |
3.8077 |
4296486.78 |
2011-11-30 |
4.8239 |
3532591.24 |
3.7811 |
4266431.83 |
2011-11-29 |
4.8022 |
3516679.10 |
3.7519 |
4233542.97 |
2011-11-28 |
4.8161 |
3526857.24 |
3.7797 |
4264921.80 |
2011-11-25 |
4.8179 |
3528139.17 |
3.7882 |
4274494.43 |
2011-11-24 |
4.8203 |
3529898.40 |
3.8002 |
4287952.46 |
2011-11-23 |
4.8270 |
3434832.6 |
3.8148 |
4304477.64 |
2011-11-22 |
4.8438 |
3446811.28 |
3.8550 |
4349880.75 |
2011-11-21 |
4.8728 |
3467441.29 |
3.8874 |
4386433.89 |
2011-11-18 |
4.9022 |
3488371.27 |
3.9280 |
4432244.32 |
2011-11-17 |
4.9001 |
3486872.98 |
3.9266 |
4430660 |
2011-11-16 |
4.9120 |
3495334.06 |
3.9488 |
4455658.69 |
2011-11-15 |
4.8922 |
3481219.79 |
3.9280 |
4432254.19 |
2011-11-14 |
4.8597 |
3458093.62 |
3.8871 |
4386073.35 |
2011-11-11 |
4.8634 |
3460718.61 |
3.8933 |
4393044.77 |
2011-11-10 |
4.8439 |
3446841.58 |
3.8581 |
4353368.12 |
2011-11-09 |
4.8296 |
3436658.21 |
3.8502 |
4344366.78 |
2011-11-08 |
4.8443 |
3446945.83 |
3.8721 |
4369136.41 |
2011-11-07 |
4.8188 |
3428769.44 |
3.8429 |
4336058.11 |
2011-11-04 |
4.7954 |
3412130.01 |
3.8121 |
4301401.61 |
2011-11-03 |
4.7854 |
3405027.83 |
3.7961 |
4283276.63 |
2011-11-02 |
4.7759 |
3398210.03 |
3.7838 |
4269437.9 |
2011-11-01 |
4.7791 |
3400533.93 |
3.7836 |
4269181.06 |
2011-10-31 |
4.8013 |
3416325.41 |
3.8268 |
4317913.98 |
2011-10-28 |
4.8227 |
3431556.89 |
3.8486 |
4342547.06 |
2011-10-27 |
4.8365 |
3441354.62 |
3.8583 |
4353511.76 |
2011-10-26 |
4.7897 |
3408080.11 |
3.7741 |
4258435.43 |
2011-10-25 |
4.7893 |
3157801.40 |
3.7616 |
4144397.30 |
2011-10-24 |
4.7950 |
3161561.01 |
3.7601 |
4142725.70 |
2011-10-21 |
4.7877 |
3156695.38 |
3.7465 |
4127699.70 |
2011-10-20 |
4.7663 |
3142581.14 |
3.7041 |
4081005.02 |
2011-10-19 |
4.7675 |
3143398.71 |
3.7007 |
4077237.49 |
2011-10-18 |
4.7594 |
4144261.24 |
3.6811 |
4826382.02 |
2011-10-17 |
4.7705 |
4153942.50 |
3.7258 |
4884937.98 |
2011-10-14 |
4.7662 |
4150139.84 |
3.7286 |
4888666.86 |
2011-10-13 |
4.7621 |
4146587.13 |
3.7279 |
4887744.95 |
2011-10-12 |
4.7737 |
4156689.12 |
3.7382 |
4901253.48 |
2011-10-11 |
4.7726 |
4155707.84 |
3.7435 |
4908232.05 |
2011-10-10 |
4.7771 |
4159634.55 |
3.7527 |
4920301.70 |
2011-10-07 |
4.7979 |
4177767.40 |
3.7828 |
4959758.22 |
2011-10-06 |
4.7477 |
4134062.09 |
3.7062 |
4859260.00 |
2011-10-05 |
4.7348 |
4122627.22 |
3.6870 |
4834076.20 |
2011-10-04 |
4.7232 |
4112511.44 |
3.6694 |
4810974.25 |
2011-10-03 |
4.7548 |
4140041.49 |
3.7205 |
4877994.85 |
2011-09-30 |
4.7823 |
4163918.69 |
3.7589 |
4928345.26 |
2011-09-29 |
4.7995 |
4178912.40 |
3.7759 |
4950619.68 |
2011-09-28 |
4.7919 |
4172272.90 |
3.7674 |
4937399.81 |
2011-09-27 |
4.7997 |
4179085.06 |
3.7826 |
4957352.32 |
2011-09-26 |
4.7694 |
4152672.06 |
3.7374 |
4898110.18 |
2011-09-23 |
4.7707 |
4153863.19 |
3.7478 |
4911773.99 |
2011-09-22 |
4.7862 |
4167344.9 |
3.7760 |
4948745.18 |
2011-09-21 |
4.8227 |
4199103.50 |
3.8276 |
5016348.48 |
2011-09-20 |
4.8199 |
4196652.94 |
3.8232 |
5010573.72 |
2011-09-19 |
4.8163 |
4193530.81 |
3.8151 |
4999924.87 |
2011-09-16 |
4.8424 |
4216246.93 |
3.8450 |
5039146.77 |
2011-09-15 |
4.8472 |
4220440.70 |
3.8520 |
5048220.54 |
2011-09-14 |
4.8305 |
4205888.28 |
3.8327 |
5022906.39 |
2011-09-13 |
4.8030 |
4181944.79 |
3.7895 |
4966359.15 |
2011-09-12 |
4.8097 |
4187764.43 |
3.8129 |
4996974.63 |
2011-09-09 |
4.8489 |
4221973.79 |
3.8689 |
5090423.97 |
2011-09-08 |
4.8633 |
4234498.01 |
3.8854 |
5112128.87 |
2011-09-07 |
4.8652 |
4235949.34 |
3.8881 |
5115727.65 |
2011-09-06 |
4.8313 |
4206387.97 |
3.8372 |
5048685.15 |
2011-09-05 |
4.8300 |
4205226.18 |
3.8407 |
5053360.36 |
2011-09-02 |
4.8634 |
4234350.25 |
3.8911 |
5119674.5 |
2011-09-01 |
4.8885 |
4256199.69 |
3.9307 |
5171696.05 |
2011-08-31 |
4.8926 |
4259733.08 |
3.9285 |
5168826.20 |
2011-08-30 |
4.8667 |
4237193.26 |
3.8941 |
5123521.36 |
2011-08-29 |
4.8692 |
4239383.49 |
3.8934 |
5122694.75 |
2011-08-26 |
4.8366 |
4210996.35 |
3.8523 |
5068524.81 |
2011-08-25 |
4.8422 |
4215879.61 |
3.8655 |
5085974.69 |
2011-08-24 |
4.8367 |
4211072.19 |
3.8614 |
5080487.90 |
2011-08-23 |
4.8233 |
4199434.91 |
3.8451 |
5059052.95 |
2011-08-22 |
4.8252 |
4201041.58 |
3.8427 |
5055334.85 |
2011-08-19 |
4.8163 |
4193293.04 |
3.8222 |
5028363.87 |
2011-08-18 |
4.8304 |
4205583.06 |
3.8443 |
5057500.00 |
2011-08-17 |
4.8758 |
4245131.25 |
3.9165 |
5152474.14 |
2011-08-16 |
4.8565 |
4228285.69 |
3.8840 |
5109717.63 |
2011-08-12 |
4.8536 |
4225778.37 |
3.8846 |
5110346.77 |
2011-08-11 |
4.8099 |
4187732.05 |
3.8146 |
5018207.01 |
2011-08-10 |
4.8189 |
4195612.23 |
3.8182 |
5023005.58 |
2011-08-09 |
4.8208 |
4197226.44 |
3.7898 |
4985660.56 |
2011-08-08 |
4.8571 |
4228857.49 |
3.8591 |
5076810.79 |
2011-08-05 |
4.9545 |
4313400.59 |
4.0174 |
5284916.13 |
2011-08-04 |
4.9998 |
4352812.39 |
4.0939 |
5385537.59 |
2011-08-03 |
5.0151 |
4366203.96 |
4.1116 |
5408920.50 |
2011-08-02 |
5.0371 |
4385297.56 |
4.1462 |
5454364.77 |
2011-08-01 |
5.0575 |
4403048.66 |
4.1719 |
5488137.63 |
2011-07-29 |
5.0436 |
4391016.74 |
4.1538 |
5464326.68 |
2011-07-28 |
5.0450 |
4392161.66 |
4.1506 |
5460208.56 |
2011-07-27 |
5.0483 |
4395048.63 |
4.1548 |
5465736.68 |
2011-07-26 |
5.0604 |
4405602.38 |
4.1713 |
5487350.95 |
2011-07-25 |
5.0604 |
4405584.99 |
4.1741 |
5491130.50 |
2011-07-22 |
5.0685 |
4412692.65 |
4.1915 |
5513998.16 |
2011-07-21 |
5.0585 |
4403978.68 |
4.1803 |
5499178.10 |
2011-07-20 |
5.0520 |
4398307.84 |
4.1778 |
5495989.26 |
2011-07-19 |
5.0480 |
4394845.49 |
4.1685 |
5483725.88 |
2011-07-18 |
5.0463 |
4393332.22 |
4.1560 |
5467304.96 |
2011-07-15 |
5.0686 |
4412778.76 |
4.1982 |
5522782.09 |
2011-07-14 |
5.0688 |
4412912.68 |
4.2060 |
5533025.67 |
2011-07-13 |
5.0847 |
4426776.32 |
4.2209 |
5552677.33 |
2011-07-12 |
5.0854 |
4427176.50 |
4.2177 |
5548416.32 |
2011-07-11 |
5.0958 |
4436232.41 |
4.2497 |
5590583.09 |
2011-07-08 |
5.1126 |
4450836.79 |
4.2719 |
5619702.80 |
2011-07-07 |
5.1252 |
4461776.01 |
4.2890 |
5642258.15 |
2011-07-06 |
5.1175 |
4455081.52 |
4.2826 |
5633717.74 |
2011-07-05 |
5.1274 |
4463715.98 |
4.3097 |
5669345.76 |
2011-07-04 |
5.1007 |
4440416.26 |
4.2574 |
5600545.39 |
2011-07-01 |
5.0835 |
4425504.30 |
4.2190 |
5550117.49 |
2011-06-30 |
5.0762 |
4419137.89 |
4.2095 |
5537593.38 |
2011-06-29 |
5.0740 |
4417184.31 |
4.2213 |
5553081.90 |
2011-06-28 |
5.0626 |
4407283.84 |
4.2003 |
5525497.32 |
2011-06-27 |
5.0602 |
4405176.32 |
4.1916 |
5514028.15 |
2011-06-24 |
5.0728 |
4416128.90 |
4.2053 |
5532046.94 |
2011-06-23 |
5.0738 |
4417051.17 |
4.2085 |
5536206.76 |
2011-06-22 |
5.0834 |
4425375.68 |
4.2154 |
5545395.56 |
2011-06-21 |
5.0870 |
4428565.30 |
4.2089 |
5536739.23 |
2011-06-20 |
5.0792 |
4421775.76 |
4.2074 |
5534790.06 |
2011-06-17 |
5.0931 |
4433820.76 |
4.2389 |
5576209.12 |
2011-06-16 |
5.0784 |
4421052.02 |
4.2328 |
5568213.72 |
2011-06-15 |
5.0974 |
4437608.78 |
4.2693 |
5616226.49 |
2011-06-14 |
5.1077 |
4446566.25 |
4.2894 |
5642668.73 |
2011-06-10 |
5.0933 |
4434047.33 |
4.2631 |
5608153.53 |
2011-06-09 |
5.0894 |
4430581.95 |
4.2627 |
5604529.55 |
2011-06-08 |
5.0991 |
4439073.62 |
4.2978 |
5650670.92 |
2011-06-07 |
5.1009 |
4440637.33 |
4.2637 |
5605919.18 |
2011-06-06 |
5.0968 |
4436581.07 |
4.2381 |
5571125.69 |
2011-06-03 |
5.0834 |
4424880.77 |
4.2042 |
5540394.24 |
2011-06-02 |
5.0915 |
4431932.78 |
4.2133 |
5550401.41 |
2011-06-01 |
5.1049 |
4443673.39 |
4.2206 |
5560009.38 |
2011-05-31 |
5.0898 |
4430521.54 |
4.1828 |
5510310.43 |
2011-05-30 |
5.0696 |
4470440.52 |
4.1574 |
5501737.23 |
2011-05-27 |
5.0782 |
4478054.36 |
4.1840 |
5536964.02 |
2011-05-26 |
5.0651 |
4466496.41 |
4.1483 |
5489693.56 |
2011-05-25 |
5.0497 |
4452920.67 |
4.1154 |
5446276.99 |
2011-05-24 |
5.0532 |
4456007.29 |
4.1118 |
5441485.11 |
2011-05-23 |
5.0576 |
4459930.98 |
4.1153 |
5446030.26 |
2011-05-20 |
5.0840 |
4483207.94 |
4.1457 |
5486355.59 |
2011-05-19 |
5.0824 |
4481765.86 |
4.1435 |
5483362.05 |
2011-05-18 |
5.0739 |
4474225.83 |
4.1306 |
5466266.89 |
2011-05-17 |
5.0679 |
4468989.68 |
4.1210 |
5453673.83 |
2011-05-13 |
5.0871 |
4485729.82 |
4.1531 |
5496057.22 |
2011-05-12 |
5.0785 |
4478084.21 |
4.1368 |
5474486.47 |
2011-05-11 |
5.0865 |
4485213.68 |
4.1435 |
5483325.55 |
2011-05-10 |
5.1035 |
4500158.64 |
4.1549 |
5511199.30 |
2011-05-09 |
5.1004 |
4497425.85 |
4.1414 |
5493322.65 |
2011-05-06 |
5.1077 |
4503858.76 |
4.1559 |
5512462.09 |
2011-05-05 |
5.0992 |
4496404.34 |
4.1433 |
5495772.59 |
2011-05-04 |
5.1008 |
4497750.21 |
4.1492 |
5503566.23 |
2011-05-03 |
5.1007 |
4497657.05 |
4.1470 |
5500656.28 |
2011-05-02 |
5.1180 |
4512980.11 |
4.1716 |
5532068.76 |
2011-04-29 |
5.1251 |
4519229.00 |
4.1820 |
5545894.66 |
2011-04-28 |
5.1283 |
4522073.37 |
4.1888 |
5554832.91 |
2011-04-27 |
5.1241 |
4518295.38 |
4.1815 |
5545207.87 |
2011-04-26 |
5.1182 |
4513097.57 |
4.1709 |
5531164.56 |
2011-04-22 |
5.1236 |
4517916.59 |
4.1838 |
5548297.74 |
2011-04-21 |
5.1170 |
4512042.30 |
4.1738 |
5534935.55 |
2011-04-20 |
5.1213 |
4516549.64 |
4.1836 |
5854790.48 |
2011-04-19 |
5.0971 |
4495225.16 |
4.1475 |
5500031.69 |
2011-04-18 |
5.1016 |
4499259.53 |
4.1584 |
5510419.82 |
2011-04-15 |
5.1275 |
4522054.43 |
4.1953 |
5559293.02 |
2011-04-14 |
5.1208 |
4516140.66 |
4.1902 |
5525863.32 |
2011-04-13 |
5.1439 |
4536566.71 |
4.2101 |
5578897.79 |
2011-04-12 |
5.1354 |
4528995.84 |
4.1928 |
5556049.38 |
2011-04-11 |
5.1519 |
4543622.69 |
4.2205 |
5592766.28 |
2011-04-08 |
5.1626 |
4553013.16 |
4.2360 |
5316193.01 |
2011-04-07 |
5.1525 |
4544103.02 |
4.2147 |
5585028.37 |
2011-04-06 |
5.1436 |
4536274.31 |
4.1846 |
5545143.18 |
2011-04-05 |
5.1270 |
4521459.52 |
4.1705 |
5526495.61 |
2011-04-04 |
5.1200 |
4515241.08 |
4.1532 |
5503493.16 |
2011-04-01 |
5.1413 |
4534008.83 |
4.1753 |
5532756.60 |
2011-03-31 |
5.1306 |
4524625.00 |
4.1538 |
5504300.08 |
2011-03-30 |
5.1448 |
4537081.03 |
4.1723 |
5528828.54 |
2011-03-29 |
5.1236 |
4518318.54 |
4.1449 |
5492596.03 |
2011-03-28 |
5.1293 |
4523473.28 |
4.1546 |
5505344.07 |
2011-03-25 |
5.1221 |
4488425.53 |
4.1416 |
5488194.77 |
2011-03-24 |
5.0896 |
4488425.53 |
4.0946 |
5425938.71 |
2011-03-23 |
5.0790 |
4479119.66 |
4.0802 |
5406757.52 |
2011-03-22 |
5.0802 |
4480144.67 |
4.0831 |
5410559.62 |
2011-03-21 |
5.0603 |
4462528.21 |
4.0488 |
5365182.31 |
2011-03-18 |
5.0332 |
4436686.55 |
4.0096 |
5313112.37 |
2011-03-17 |
5.0449 |
4448970.27 |
4.0296 |
5339617.41 |
2011-03-16 |
5.0349 |
4440176.26 |
4.0176 |
5323811.86 |
2011-03-15 |
5.0209 |
4427799.97 |
3.9966 |
5295986.04 |
2011-03-14 |
5.0567 |
4459389.87 |
4.0501 |
5366836.47 |
2011-03-11 |
5.0480 |
4451716.01 |
4.0386 |
5351610.37 |
2011-03-10 |
5.0673 |
4468770.74 |
4.0717 |
5395482.15 |
2011-03-09 |
5.0646 |
4466374.55 |
4.0628 |
5383618.16 |
2011-03-08 |
5.0430 |
4447270.67 |
4.0291 |
5339009.48 |
2011-03-07 |
5.0426 |
4446929.05 |
4.0300 |
5340257.69 |
2011-03-04 |
5.0351 |
4440110.87 |
4.0316 |
5343728.45 |
2011-03-03 |
5.0396 |
4444095.48 |
4.0338 |
5346584.19 |
2011-03-02 |
5.0175 |
4424629.13 |
4.0004 |
5302293.38 |
2011-03-01 |
5.0152 |
4422605.74 |
4.0042 |
5307352.13 |
2011-02-28 |
5.0274 |
4433307.17 |
4.0117 |
5317152.88 |
2011-02-25 |
4.9855 |
4396415.85 |
3.9545 |
5241274.94 |
2011-02-24 |
4.9632 |
4376771.76 |
3.9245 |
5201604.42 |
2011-02-23 |
4.9767 |
4388670.30 |
3.9416 |
5224180.31 |
2011-02-22 |
4.9568 |
4371068.56 |
3.9196 |
5195007.10 |
2011-02-21 |
4.9618 |
4375532.69 |
3.9258 |
5203293.32 |
2011-02-18 |
4.9723 |
4384735.17 |
3.9330 |
5212879.24 |
2011-02-17 |
4.9582 |
4372356.65 |
3.9142 |
5187964.67 |
2011-02-16 |
4.9568 |
4371122.79 |
3.9067 |
5177913.78 |
2011-02-15 |
4.9606 |
4374423.07 |
3.9154 |
5189493.35 |
2011-02-14 |
4.9645 |
4377894.90 |
3.9175 |
5191217.52 |
2011-02-11 |
4.9682 |
4381121.37 |
3.9196 |
5194038.30 |
2011-02-10 |
4.9805 |
4391925.91 |
3.9363 |
5216158.72 |
2011-02-09 |
4.9936 |
4403506.75 |
3.9564 |
5242774.96 |
2011-02-08 |
4.9971 |
4406625.92 |
3.9607 |
5248501.33 |
2011-02-07 |
4.9833 |
4394440.41 |
3.9474 |
5230807.28 |
2011-02-04 |
4.9769 |
4388543.28 |
3.9344 |
5213592.63 |
2011-02-03 |
4.9685 |
4381039.74 |
3.9236 |
5198173.73 |
2011-02-02 |
4.9761 |
4387745.28 |
3.9389 |
5218371.78 |
2011-02-01 |
4.9704 |
4382786.17 |
3.9248 |
5199486.01 |
2011-01-31 |
4.9580 |
4371811.87 |
3.9102 |
5180237.55 |
2011-01-28 |
4.9731 |
4385102.55 |
3.9374 |
5216201.60 |
2011-01-27 |
4.9640 |
4394729.44 |
3.9522 |
5235862.02 |
2011-01-26 |
5.0035 |
4411927.69 |
3.9740 |
5264686.77 |
2011-01-25 |
5.0113 |
4418800.14 |
3.9887 |
5284214.48 |
2011-01-24 |
5.0076 |
4415595.68 |
3.9853 |
5279633.06 |
2011-01-21 |
5.0003 |
4406917.69 |
3.9801 |
5272725.04 |
2011-01-20 |
5.0060 |
4412898.50 |
3.9875 |
5282457.93 |
2011-01-19 |
5.0125 |
4419638.38 |
4.0041 |
5304482.61 |
2011-01-18 |
5.0064 |
4414246.23 |
3.9976 |
5295934.50 |
2011-01-17 |
5.0022 |
4410587.97 |
3.9963 |
5294225.84 |
2011-01-14 |
4.9867 |
4396912.26 |
3.9737 |
5264227.93 |
2011-01-13 |
4.9886 |
4398581.72 |
3.9734 |
5263819.44 |
2011-01-12 |
4.9857 |
4395986.99 |
3.9699 |
5259217.64 |
2011-01-11 |
4.9688 |
4381081.72 |
3.9448 |
5225938.65 |
2011-01-10 |
4.9497 |
4364289.98 |
3.9187 |
5191324.73 |
2011-01-07 |
4.9481 |
4362827.73 |
3.9150 |
5186473.29 |
2011-01-06 |
4.9483 |
4363018.26 |
3.9118 |
5182220.65 |
2011-01-05 |
4.9235 |
4341197.63 |
3.8693 |
5125940.13 |
2011-01-04 |
4.9300 |
4346927.45 |
3.8797 |
5139654.65 |
2011-01-03 |
4.9256 |
4342974.87 |
3.8786 |
5138283.70 |
2010-12-31 |
4.9044 |
4324318.03 |
3.8445 |
5093063.22 |
2010-12-30 |
4.9034 |
4323445.91 |
3.8445 |
5093043.33 |
2010-12-29 |
4.8889 |
4310678.63 |
3.8194 |
5059781.70 |
2010-12-28 |
4.8773 |
4300443.43 |
3.8048 |
5040445.78 |
2010-12-27 |
4.8641 |
4288826.23 |
3.7905 |
5020587.27 |
2010-12-24 |
4.8732 |
4296848.08 |
3.7991 |
5031959.07 |
2010-12-23 |
4.8716 |
4295433.64 |
3.7990 |
5031767.28 |
2010-12-22 |
4.8626 |
4287482.03 |
3.7863 |
5014966.95 |
2010-12-21 |
4.8592 |
4284436.15 |
3.7815 |
5008604.03 |
2010-12-20 |
4.8504 |
4276713.07 |
3.7726 |
4996854.99 |
2010-12-17 |
4.8575 |
4283654.95 |
3.7861 |
5014675.25 |
2010-12-16 |
4.8629 |
4287720.69 |
3.7900 |
5019860.72 |
2010-12-15 |
4.8641 |
4288751.72 |
3.7925 |
5023125.47 |
2010-12-14 |
4.8679 |
4292122.65 |
3.7984 |
5031011.56 |
2010-12-13 |
4.8620 |
4286909.64 |
3.7937 |
5024795.19 |
2010-12-10 |
4.8699 |
4293830.58 |
3.8050 |
5039666.18 |
2010-12-09 |
4.8691 |
4293123.13 |
3.8048 |
5039381.40 |
2010-12-08 |
4.8677 |
4291707.06 |
3.8056 |
5040472.24 |
2010-12-07 |
4.8638 |
4288310.03 |
3.7996 |
5032487.24 |
2010-12-06 |
4.8474 |
4273858.41 |
3.7794 |
5005757.51 |
2010-12-03 |
4.8622 |
4286841.43 |
3.7993 |
5032118.81 |
2010-12-02 |
4.8578 |
4283009.58 |
3.7922 |
5022784.32 |
2010-11-30 |
4.8341 |
4262072.01 |
3.7617 |
4982302.91 |
2010-11-29 |
4.8417 |
4268811.55 |
3.7653 |
4987092.09 |
2010-11-26 |
4.8390 |
4266378.18 |
3.7604 |
4980567.67 |
2010-11-25 |
4.8418 |
4268872.95 |
3.7625 |
4983320.23 |
2010-11-24 |
4.8394 |
4266773.10 |
3.7579 |
4977226.29 |
2010-11-23 |
4.8403 |
4287536.09 |
3.7581 |
4977533.18 |
2010-11-22 |
4.8483 |
4274582.82 |
3.7735 |
4997957.01 |
2010-11-19 |
4.8645 |
4288924.79 |
3.7902 |
5020100.30 |
2010-11-18 |
4.8697 |
4293475.36 |
3.7968 |
5028839.69 |
2010-11-17 |
4.8618 |
4286529.71 |
3.7865 |
5015118.25 |
2010-11-16 |
4.8571 |
4282395.63 |
3.7776 |
5003445.72 |
2010-11-15 |
4.8586 |
4283715.48 |
3.7833 |
5010994.16 |
2010-11-12 |
4.8525 |
4278348.69 |
3.7785 |
5003572.29 |
2010-11-11 |
4.8493 |
4275472.54 |
3.7821 |
5008275.71 |
2010-11-10 |
4.8534 |
4279037.88 |
3.7901 |
5018824.34 |
2010-11-09 |
4.8763 |
4299233.51 |
3.8184 |
5056323.28 |
2010-11-08 |
4.8702 |
4393733.31 |
3.8090 |
5043936.56 |
2010-11-05 |
4.9013 |
4321071.99 |
3.8574 |
5107951.68 |
2010-11-04 |
4.8988 |
4318927.88 |
3.8487 |
5096416.21 |
2010-11-03 |
4.8962 |
4316652.92 |
3.8454 |
5092115.11 |
2010-11-02 |
4.8982 |
4318265.97 |
3.8478 |
5094107.32 |
2010-11-01 |
4.9107 |
4329335.56 |
3.8670 |
5119636.88 |
2010-10-29 |
4.9127 |
4331092.91 |
3.8705 |
5124263.45 |
2010-10-28 |
4.9132 |
4331508.88 |
3.8702 |
5123892.63 |
2010-10-27 |
4.9105 |
4329098.36 |
3.8643 |
5116036.26 |
2010-10-26 |
4.8933 |
4313965.92 |
3.8467 |
5092737.32 |
2010-10-25 |
4.9061 |
4325271.13 |
3.8616 |
5112457.22 |
2010-10-22 |
4.9078 |
4326784.82 |
3.8666 |
5128177.26 |
2010-10-21 |
4.9171 |
4334904.92 |
3.8773 |
5133224.35 |
2010-10-20 |
4.9152 |
4333297.67 |
3.8837 |
5141698.23 |
2010-10-19 |
4.9185 |
4336211.89 |
3.8897 |
5149606.23 |
2010-10-18 |
4.9179 |
4335655.84 |
3.9004 |
5163758.02 |
2010-10-15 |
4.9147 |
4332784.66 |
3.8993 |
5162335.02 |
2010-10-14 |
4.9085 |
4327385.24 |
3.8755 |
5130819.80 |
2010-10-13 |
4.9017 |
4321353.31 |
3.8680 |
5120964.91 |
2010-10-12 |
4.8900 |
4311062.34 |
3.8487 |
5095332.86 |
2010-10-11 |
4.8942 |
4314786.01 |
3.8501 |
5097155.57 |
2010-10-08 |
4.8900 |
4311034.56 |
3.8413 |
5086543.08 |
2010-10-07 |
4.8889 |
4310098.58 |
3.8393 |
5082927.99 |
2010-10-06 |
4.8844 |
4306127.27 |
3.8354 |
5077789.34 |
2010-10-05 |
4.8778 |
4299990.15 |
3.8287 |
5067778.85 |
2010-10-02 |
4.8752 |
4297670.86 |
3.8272 |
5065703.53 |
2010-10-01 |
4.8861 |
4307255.78 |
3.8426 |
5086086.13 |
2010-09-30 |
4.8927 |
4313130.36 |
3.8526 |
5099408.12 |
2010-09-29 |
4.8737 |
4296356.22 |
3.8267 |
5064925.68 |
2010-09-28 |
4.8722 |
4295029.75 |
3.8189 |
5054568.60 |
2010-09-27 |
4.8636 |
4287470.15 |
3.8098 |
5042482.74 |
2010-09-24 |
4.8551 |
4279961.68 |
3.7846 |
5009081.36 |
2010-09-23 |
4.8457 |
4271625.58 |
3.7681 |
4987240.64 |
2010-09-22 |
4.8427 |
4269016.31 |
3.7656 |
4984020.59 |
2010-09-21 |
4.8487 |
4274347.50 |
3.7873 |
5012740.54 |
2010-09-20 |
4.8310 |
4258661.58 |
3.7638 |
4981658.93 |
2010-09-17 |
4.8385 |
4265351.22 |
3.7772 |
4999330.98 |
2010-09-16 |
4.8465 |
4272366.84 |
3.7851 |
5009832.18 |
2010-09-15 |
4.8395 |
4266238.81 |
3.7757 |
4997300.77 |
2010-09-14 |
4.8402 |
4266612.32 |
3.7737 |
4994694.75 |
2010-09-13 |
4.8279 |
4255776.18 |
3.7595 |
4975928.22 |
2010-09-10 |
4.8239 |
4252269.07 |
3.7527 |
4966977.34 |
2010-09-09 |
4.8334 |
4260612.35 |
3.7636 |
4981408.20 |
2010-09-08 |
4.8124 |
4242067.43 |
3.7345 |
4942779.30 |
2010-09-07 |
4.8134 |
4242959.59 |
3.7358 |
4944616.55 |
2010-09-06 |
4.8304 |
4257961.29 |
3.7567 |
4972212.13 |
2010-09-03 |
4.8124 |
4241965.13 |
3.7338 |
4941268.50 |
2010-09-02 |
4.8104 |
4240256.09 |
3.7329 |
4940060.56 |
2010-09-01 |
4.7983 |
4229574.71 |
3.7179 |
4920174.67 |
2010-08-31 |
4.7952 |
4226837.84 |
3.7172 |
4919239.42 |
2010-08-30 |
4.8052 |
4235663.00 |
3.7333 |
4940612.14 |
2010-08-29 |
4.8122 |
4241752.74 |
3.7463 |
4957655.65 |
2010-08-26 |
4.7966 |
4227974.14 |
3.7246 |
4928950.60 |
2010-08-25 |
4.7882 |
4220568.85 |
3.7145 |
4915567.19 |
2010-08-24 |
4.7989 |
4229991.06 |
3.7295 |
4935503.42 |
2010-08-23 |
4.8251 |
4253141.94 |
3.7683 |
4986821.84 |
2010-08-20 |
4.8243 |
4252434.47 |
3.7711 |
4990499.13 |
2010-08-19 |
4.8272 |
4254939.46 |
3.7795 |
5001651.84 |
2010-08-18 |
4.8359 |
4262621.75 |
3.7878 |
5012572.88 |
2010-08-17 |
4.8454 |
4271015.69 |
3.7985 |
5026805.55 |
2010-08-16 |
4.8294 |
4256946.80 |
3.7717 |
4991340.25 |
2010-08-13 |
4.8092 |
4239102.81 |
3.7515 |
4964640.73 |
2010-08-12 |
4.7991 |
4230212.00 |
3.7431 |
4963511.96 |
2010-08-11 |
4.7977 |
4229003.33 |
3.7393 |
4948476.63 |
2010-08-10 |
4.8222 |
4250571.57 |
3.7758 |
5001874.54 |
2010-08-09 |
4.8378 |
4264341.63 |
3.7967 |
5029526.68 |
2010-08-06 |
4.8192 |
4247696.67 |
3.7749 |
5000690.80 |
2010-08-05 |
4.8458 |
4271190.76 |
3.8082 |
5044737.11 |
2010-08-04 |
4.8512 |
4275959.29 |
3.8167 |
5055958.88 |
2010-08-02 |
4.8388 |
4264977.80 |
3.8031 |
5038000.27 |
2010-07-30 |
4.7908 |
4222688.97 |
3.7396 |
4953824.86 |
2010-07-29 |
4.8190 |
4247535.02 |
3.7753 |
5001206.95 |
2010-07-28 |
4.8069 |
4236911.06 |
3.7595 |
4980252.62 |
2010-07-27 |
4.8196 |
4248102.01 |
3.7784 |
5005325.52 |
2010-07-26 |
4.7598 |
4195400.70 |
3.6916 |
4890258.22 |
2010-07-23 |
4.7351 |
4173613.45 |
3.6609 |
4849607.80 |
2010-07-22 |
4.7200 |
4160317.90 |
3.6387 |
4820239.63 |
2010-07-20 |
4.6963 |
4139402.72 |
3.6110 |
4783585.37 |
2010-07-19 |
4.7049 |
4146943.76 |
3.6306 |
4809560.05 |
2010-07-16 |
4.7098 |
4151285.70 |
3.6379 |
4819191.49 |
2010-07-15 |
4.7125 |
4153666.06 |
3.6479 |
4832461.95 |
2010-07-14 |
4.7023 |
4144683.53 |
3.6339 |
4813860.52 |
2010-07-13 |
4.6968 |
4139821.09 |
3.6215 |
4804441.93 |
2010-07-12 |
4.6730 |
4118738.60 |
3.5842 |
4754428.86 |
2010-07-09 |
4.6937 |
4137047.12 |
3.6156 |
4795976.85 |
2010-07-08 |
4.6904 |
4134103.48 |
3.6130 |
4792532.84 |
2010-07-07 |
4.6838 |
4128319.04 |
3.6001 |
4775417.82 |
2010-07-06 |
4.6927 |
4136136.68 |
3.6140 |
4793861.70 |
2010-07-05 |
4.6851 |
4129191.58 |
3.6064 |
4783829.32 |
2010-07-02 |
4.7033 |
4145293.55 |
3.6259 |
4809644.56 |
2010-07-01 |
4.6729 |
4118519.29 |
3.5827 |
4752384.28 |
2010-06-30 |
4.6685 |
4114640.77 |
3.5792 |
4747697.15 |
2010-06-29 |
4.6377 |
4087431.10 |
3.5469 |
4704834.86 |
2010-06-28 |
4.6774 |
4122464.45 |
3.6096 |
4788056.12 |
2010-06-25 |
4.6852 |
4129341.83 |
3.6269 |
4811062.19 |
2010-06-24 |
4.7494 |
4185935.45 |
3.7325 |
4951048.75 |
2010-06-23 |
4.7652 |
4199804.69 |
3.7577 |
4984534.46 |
2010-06-22 |
4.7650 |
4199675.76 |
3.7658 |
4995216.44 |
2010-06-21 |
4.7854 |
4217588.21 |
3.7984 |
5038559.46 |
2010-06-18 |
4.7531 |
4189140.20 |
3.7467 |
4969978.28 |
2010-06-17 |
4.7657 |
4200272.26 |
3.7688 |
4999291.02 |
2010-06-16 |
4.7335 |
4171847.76 |
3.7230 |
4938505.76 |
2010-06-15 |
4.7023 |
4144360.87 |
3.6720 |
4870796.33 |
2010-06-14 |
4.6531 |
4101032.23 |
3.6018 |
4777748.28 |
2010-06-11 |
4.6297 |
4080427.21 |
3.5664 |
4730728.26 |
2010-06-10 |
4.6313 |
4081816.53 |
3.5611 |
4723721.45 |
2010-06-09 |
4.6175 |
4069678.24 |
3.5487 |
4707337.13 |
2010-06-08 |
4.5882 |
4043864.73 |
3.5107 |
4656815.25 |
2010-06-07 |
4.6243 |
4075573.69 |
3.5600 |
4722173.82 |
2010-06-04 |
4.6463 |
4096000.58 |
3.6031 |
4779210.04 |
2010-06-03 |
4.6903 |
4133541.42 |
3.6652 |
4861437.60 |
2010-06-02 |
4.6599 |
4106705.68 |
3.6196 |
4800902.71 |
2010-06-01 |
4.6492 |
4097126.96 |
3.6027 |
4777364.27 |
2010-05-31 |
4.6728 |
4117872.28 |
3.6414 |
4828696.40 |
2010-05-28 |
4.6777 |
4122245.47 |
3.6519 |
4842514.78 |
2010-05-27 |
4.6722 |
4117406.87 |
3.6347 |
4819757.72 |
2010-05-26 |
4.6360 |
4085483.55 |
3.5795 |
4757285.61 |
2010-05-25 |
4.5585 |
4017219.90 |
3.4660 |
4596089.72 |
2010-05-21 |
4.6891 |
4132281.44 |
3.6713 |
4868268.96 |
2010-05-20 |
4.7417 |
4178634.32 |
3.7558 |
4980329.35 |
2010-05-19 |
4.7686 |
4202373.58 |
3.7933 |
5030087.42 |
2010-05-18 |
4.7855 |
4217200.44 |
3.8213 |
5067239.81 |
2010-05-17 |
4.7531 |
4188682.01 |
3.7744 |
5005037.48 |
2010-05-14 |
4.8338 |
4259754.48 |
3.9047 |
5177815.00 |
2010-05-13 |
4.8749 |
4296034.55 |
3.9673 |
5260873.85 |
2010-05-12 |
4.8739 |
4295162.31 |
3.9533 |
5242307.52 |
2010-05-11 |
4.8716 |
4293090.68 |
3.9551 |
5244602.18 |
2010-05-10 |
4.9232 |
4338584.58 |
4.0371 |
5353401.49 |
2010-05-07 |
4.7844 |
4216277.01 |
3.8233 |
5069912.87 |
2010-05-06 |
4.8466 |
4271038.55 |
3.9493 |
5236896.55 |
2010-05-05 |
4.8628 |
4285176.06 |
3.9713 |
5266077.75 |
2010-05-04 |
4.9113 |
4327870.54 |
4.0770 |
5406249.66 |
2010-05-03 |
4.9721 |
4381494.37 |
4.1821 |
5545624.51 |
2010-04-30 |
4.9855 |
4393317.49 |
4.2046 |
5575400.92 |
2010-04-29 |
4.9814 |
4389647.53 |
4.1953 |
5563162.09 |
2010-04-28 |
4.9793 |
4387823.44 |
4.1920 |
5565114.43 |
2010-04-26 |
5.0262 |
4426133.96 |
4.2735 |
5667953.03 |
2010-04-23 |
5.0321 |
4431346.12 |
4.2775 |
5673234.66 |
2010-04-22 |
4.9981 |
4401401.36 |
4.2280 |
5607621.54 |
2010-04-21 |
5.0314 |
4430600.66 |
4.2874 |
5686033.66 |
2010-04-20 |
5.0367 |
4435245.09 |
4.2955 |
5696762.23 |
2010-04-19 |
5.0569 |
4453093.44 |
4.3173 |
5725510.95 |
2010-04-16 |
5.0824 |
4475473.17 |
4.3688 |
5793798.43 |
2010-04-15 |
5.0913 |
4483330.49 |
4.3829 |
5812473.05 |
2010-04-14 |
5.0846 |
4477481.97 |
4.3734 |
5799859.63 |
2010-04-13 |
5.0722 |
4466554.16 |
4.3574 |
5778739.01 |
2010-04-12 |
5.0842 |
4477050.51 |
4.3686 |
5793030.26 |
2010-04-09 |
5.0832 |
4476167.72 |
4.3659 |
5789410.80 |
2010-04-08 |
5.0607 |
4456359.40 |
4.3141 |
5720702.26 |
2010-04-07 |
5.0948 |
4486468.28 |
4.3816 |
5814104.64 |
2010-04-06 |
5.0714 |
4465774.62 |
4.3512 |
5769801.31 |
2010-04-02 |
5.0994 |
4490454.02 |
4.4061 |
5844024.45 |
2010-04-01 |
5.0761 |
4469893.02 |
4.3599 |
5781355.92 |
2010-03-31 |
5.0364 |
4434924.44 |
4.2941 |
5694140.32 |
2010-03-30 |
5.0422 |
4440055.92 |
4.2921 |
5691450.83 |
2010-03-29 |
5.0347 |
4433439.49 |
4.2787 |
5673637.14 |
2010-03-26 |
5.0337 |
4432621.40 |
4.2738 |
5667136.36 |
2010-03-25 |
5.0311 |
4430328.28 |
4.2730 |
5666059.26 |
2010-03-24 |
5.0127 |
4414114.86 |
4.2352 |
5616056.14 |
2010-03-23 |
5.0330 |
4431923.87 |
4.2554 |
5642765.19 |
2010-03-22 |
5.0022 |
4404856.84 |
4.2083 |
5580260.12 |
2010-03-19 |
5.0012 |
4403964.40 |
4.2169 |
5591748.67 |
2010-03-18 |
5.0187 |
4418372.99 |
4.2322 |
5611949.85 |
2010-03-17 |
5.0144 |
4415599.83 |
4.2221 |
5598623.77 |
2010-03-16 |
4.9852 |
4389838.57 |
4.1773 |
5539202.05 |
2010-03-15 |
4.9588 |
4366577.3 |
4.1530 |
5506342.47 |
2010-03-12 |
4.9404 |
4350349.29 |
4.1214 |
5464415.02 |
2010-03-11 |
4.9137 |
4326834.36 |
4.0864 |
5418055.33 |
2010-03-10 |
4.9113 |
4324780.46 |
4.0871 |
5419023.92 |
2010-03-09 |
4.9066 |
4320618.24 |
4.0614 |
5384937.12 |
2010-03-08 |
4.9093 |
4323023.75 |
4.0618 |
5385446.00 |
2010-03-05 |
4.9040 |
4318313.88 |
4.0530 |
5373734.75 |
2010-03-04 |
4.8822 |
4299100.23 |
4.0153 |
5323830.66 |
2010-03-03 |
4.8806 |
4297741.15 |
4.0024 |
5306721.24 |
2010-03-02 |
4.8799 |
4297109.07 |
3.9959 |
5298017.51 |
2010-03-01 |
4.8712 |
4289480.82 |
3.9827 |
5280570.76 |
2010-02-26 |
4.8729 |
4290976.87 |
3.9915 |
5292264.05 |
2010-02-25 |
4.8706 |
4288908.83 |
3.9826 |
5280414.73 |
2010-02-24 |
4.8895 |
4305538.05 |
4.0079 |
5323875.43 |
2010-02-23 |
4.8868 |
4303187.66 |
4.0023 |
5316499.44 |
2010-02-22 |
4.9081 |
4321975.16 |
4.0279 |
5350237.82 |
2010-02-19 |
4.8852 |
4301705.40 |
3.9920 |
5302475.89 |
2010-02-18 |
4.8678 |
4286408.64 |
3.9712 |
5274892.17 |
2010-02-17 |
4.8675 |
4286195.93 |
3.9715 |
5275334.09 |
2010-02-16 |
4.8631 |
4282260.10 |
3.9618 |
5262400.99 |
2010-02-15 |
4.8497 |
4270451.91 |
3.9474 |
5243281.18 |
2010-02-12 |
4.8258 |
4249478.53 |
3.9196 |
5206390.22 |
2010-02-11 |
4.8149 |
4239840.49 |
3.9057 |
5187929.22 |
2010-02-10 |
4.8196 |
4243941.17 |
3.9142 |
5199177.68 |
2010-02-09 |
4.7824 |
4211187.04 |
3.8649 |
5133670.70 |
2010-02-08 |
4.8020 |
4228458.38 |
3.8856 |
5165306.21 |
2010-02-05 |
4.7895 |
4217492.61 |
3.8750 |
5146643.61 |
2010-02-04 |
4.8329 |
4255700.41 |
3.9383 |
5230670.71 |
2010-02-03 |
4.8531 |
4273478.53 |
3.9648 |
5265783.64 |
2010-02-02 |
4.8498 |
4270553.95 |
3.9594 |
5258644.94 |
2010-02-01 |
4.8376 |
4259827.46 |
3.9395 |
5232261.32 |
2010-01-29 |
4.8032 |
4228497.16 |
3.8945 |
5172493.85 |
2010-01-28 |
4.8020 |
4228450.35 |
3.8951 |
5173187.11 |
2010-01-27 |
4.7683 |
4198784.38 |
3.8424 |
5114349.80 |
2010-01-26 |
4.7550 |
4187078.17 |
3.8252 |
5080307.01 |
2010-01-25 |
4.7863 |
4214632.28 |
3.8780 |
5150474.92 |
2010-01-22 |
4.7710 |
4201118.05 |
3.8617 |
5128797.85 |
2010-01-21 |
4.8010 |
4227561.43 |
3.9047 |
5185903.80 |
2010-01-20 |
4.8138 |
4236876.17 |
3.9286 |
5217731.88 |
2010-01-19 |
4.8028 |
4229157.72 |
3.9265 |
5214889.30 |
2010-01-18 |
4.8174 |
4241969.48 |
3.9429 |
5235866.39 |
2010-01-15 |
4.8115 |
4236772.85 |
3.9493 |
5244422.08 |
2010-01-14 |
4.7901 |
4217979.26 |
3.9219 |
5207953.20 |
2010-01-13 |
4.7846 |
4213156.44 |
3.9189 |
5203518.07 |
2010-01-12 |
4.7534 |
4185625.32 |
3.8727 |
5142133.51 |
2010-01-11 |
4.7650 |
4195880.13 |
3.8900 |
5165063.83 |
2010-01-08 |
4.7321 |
4166891.21 |
3.8304 |
5085978.99 |
2010-01-07 |
4.7189 |
4155244.67 |
3.8068 |
5054688.64 |
2010-01-06 |
4.7081 |
4145797.61 |
3.7944 |
5038187.84 |
2010-01-05 |
4.7068 |
4144637.48 |
3.7914 |
5034286.60 |
2010-01-04 |
4.6751 |
4116733.37 |
3.7351 |
4959408.64 |
2009-12-31 |
4.6531 |
4097302.48 |
3.7064 |
4921318.90 |
2009-12-30 |
4.6527 |
4096946.89 |
3.7065 |
4921413.64 |
2009-12-29 |
4.6532 |
4097442.99 |
3.7073 |
4922795.16 |
2009-12-28 |
4.6517 |
4098053.62 |
3.7064 |
4921355.38 |
2009-12-24 |
4.6486 |
4093403.53 |
3.7062 |
4921023.10 |
2009-12-23 |
4.6448 |
4092673.19 |
3.7057 |
4920441.64 |
2009-12-22 |
4.6417 |
4087327.23 |
3.6957 |
4907138.83 |
2009-12-21 |
4.6588 |
4102290.34 |
3.7219 |
4941788.60 |
2009-12-18 |
4.6697 |
4111927.48 |
3.7451 |
4972713.24 |
2009-12-17 |
4.6710 |
4113063.65 |
3.7501 |
4979282.19 |
2009-12-16 |
4.6969 |
4135893.20 |
3.7854 |
5026100.03 |
2009-12-15 |
4.6680 |
4110436.46 |
3.7406 |
4966642.24 |
2009-12-14 |
4.6535 |
4097631.84 |
3.7167 |
4934986.29 |
2009-12-11 |
4.6396 |
4085381.45 |
3.6979 |
4909942.78 |
2009-12-10 |
4.6477 |
4092608.78 |
3.7099 |
4925964.29 |
2009-12-09 |
4.6335 |
4080069.12 |
3.6892 |
4898480.47 |
2009-12-08 |
4.6484 |
4093112.90 |
3.7066 |
4921491.70 |
2009-12-07 |
4.6520 |
4096306.94 |
3.7193 |
4938348.76 |
2009-12-04 |
4.7036 |
4141757.44 |
3.7985 |
5042970.33 |
2009-12-03 |
4.6908 |
4130432.97 |
3.7846 |
5024433.61 |
2009-12-02 |
4.6746 |
4116174.55 |
3.7657 |
4999424.09 |
2009-11-30 |
4.6515 |
4095806.02 |
3.7286 |
4950000.81 |
2009-11-27 |
4.6445 |
4089698.33 |
3.7157 |
4932790.49 |
2009-11-26 |
4.6459 |
4090948.87 |
3.7260 |
4946443.72 |
2009-11-25 |
4.6776 |
4118857.19 |
3.7748 |
5011210.18 |
2009-11-24 |
4.6726 |
4114417.29 |
3.7735 |
5009557.36 |
2009-11-23 |
4.6647 |
4107443.59 |
3.7606 |
4992409.73 |
2009-11-20 |
4.6365 |
4082636.22 |
3.7230 |
4942509.65 |
2009-11-19 |
4.6315 |
4078265.17 |
3.7196 |
4937991.44 |
2009-11-18 |
4.6307 |
4077528.64 |
3.7146 |
4931372.33 |
2009-11-17 |
4.6238 |
4071445.82 |
3.7065 |
4920537.67 |
2009-11-16 |
4.6376 |
4083626.37 |
3.7270 |
4947844.20 |
2009-11-13 |
4.6431 |
4088415.80 |
3.7273 |
4948149.60 |
2009-11-12 |
4.6417 |
4087224.54 |
3.7240 |
4943792.97 |
2009-11-11 |
4.6060 |
4055793.00 |
3.6713 |
4873857.50 |
2009-11-10 |
4.5689 |
4023105.62 |
3.6138 |
4797481.30 |
2009-11-09 |
4.5618 |
4016834.67 |
3.6091 |
4791282.61 |
2009-11-06 |
4.5345 |
3992818.29 |
3.5724 |
4742597.73 |
2009-11-05 |
4.5589 |
4014308.59 |
3.6062 |
4787438.37 |
2009-11-04 |
4.5353 |
3993505.87 |
3.5704 |
4739813.53 |
2009-11-03 |
4.5213 |
3981116.32 |
3.5493 |
4711706.82 |
2009-11-02 |
4.5452 |
4002240.14 |
3.5904 |
4766336.90 |
2009-10-30 |
4.5532 |
4009251.61 |
3.6069 |
4788119.56 |
2009-10-29 |
4.5582 |
4013642.16 |
3.6072 |
4788553.23 |
2009-10-28 |
4.5303 |
3989060.33 |
3.5681 |
4735951.56 |
2009-10-27 |
4.5804 |
4033195.54 |
3.6494 |
4843935.35 |
2009-10-26 |
4.6138 |
4062616.36 |
3.7076 |
4921129.73 |
2009-10-23 |
4.6286 |
4075596.37 |
3.7248 |
4943979.92 |
2009-10-22 |
4.6186 |
4066767.72 |
3.7118 |
4826722.64 |
2009-10-21 |
4.6255 |
4072844.97 |
3.7204 |
4938151.61 |
2009-10-20 |
4.6360 |
4082109.60 |
3.7415 |
4967475.03 |
2009-10-19 |
4.6284 |
4075424.36 |
3.7314 |
4954070.72 |
2009-10-16 |
4.6070 |
4056615.04 |
3.7039 |
4917526.07 |
2009-10-15 |
4.6283 |
4075342.48 |
3.7300 |
4952177.08 |
2009-10-14 |
4.6337 |
4080107.03 |
3.7381 |
4962853.24 |
2009-10-13 |
4.5913 |
4042804.44 |
3.6677 |
4869433.01 |
2009-10-12 |
4.5885 |
4040315.73 |
3.6694 |
4871770.79 |
2009-10-09 |
4.5878 |
4039681.06 |
3.6667 |
4867644.31 |
2009-10-08 |
4.5874 |
4039316.33 |
3.6700 |
4871933.26 |
2009-10-07 |
4.5886 |
4040410.26 |
3.6716 |
4874087.16 |
2009-10-06 |
4.6020 |
4052233.57 |
3.6872 |
4894768.44 |
2009-10-05 |
4.5622 |
4017152.83 |
3.6325 |
4822143.23 |
2009-10-02 |
4.5455 |
4002447.32 |
3.6083 |
4790119.01 |
2009-10-01 |
4.6017 |
4051897.45 |
3.6977 |
4908712.91 |
2009-09-30 |
4.6263 |
4073549.58 |
3.7375 |
4961530.49 |
2009-09-29 |
4.6220 |
4089814.67 |
3.7217 |
4940361.23 |
2009-09-28 |
4.6224 |
4070142.16 |
3.7141 |
4930465.72 |
2009-09-25 |
4.6225 |
4070216.95 |
3.7202 |
4938103.19 |
2009-09-24 |
4.6324 |
4078909.54 |
3.7340 |
4956392.27 |
2009-09-23 |
4.6339 |
4080217.05 |
3.7222 |
4940650.52 |
2009-09-22 |
4.6273 |
4074442.02 |
3.7090 |
4923166.62 |
2009-09-21 |
4.5886 |
4040352.01 |
3.6547 |
4851069.31 |
2009-09-20 |
4.6007 |
4051035.45 |
3.6749 |
4877890.78 |
2009-09-19 |
4.6002 |
4050613.05 |
3.6748 |
4877786.02 |
2009-09-18 |
4.5998 |
4050190.61 |
3.6747 |
4877681.14 |
2009-09-17 |
4.5929 |
4044166.73 |
3.6659 |
4865992.30 |
2009-09-16 |
4.5942 |
4045322.06 |
3.6669 |
4867252.58 |
2009-09-15 |
4.6017 |
4051900.16 |
3.6734 |
4875888.92 |
2009-09-14 |
4.5666 |
4020980.09 |
3.6257 |
4812586.34 |
2009-09-13 |
4.5777 |
4030601.75 |
3.6438 |
4836583.73 |
2009-09-12 |
4.5772 |
4030336.37 |
3.6437 |
4836462.00 |
2009-09-11 |
4.5767 |
4029870.84 |
3.6436 |
4836340.11 |
2009-09-10 |
4.5691 |
4023205.54 |
3.6246 |
4811157.77 |
2009-09-09 |
4.5805 |
4033222.37 |
3.6423 |
4834672.47 |
2009-09-08 |
4.5659 |
4020401.17 |
3.6313 |
4820111.76 |
2009-09-07 |
4.5453 |
4002228.18 |
3.6068 |
4787587.17 |
2009-09-06 |
4.5047 |
3966482.34 |
3.5488 |
4710520.70 |
2009-09-05 |
4.5042 |
3966012.12 |
3.5487 |
4710383.90 |
2009-09-04 |
4.5036 |
3965541.86 |
3.5486 |
4710247.01 |
2009-09-03 |
4.4789 |
3943775.7 |
3.5145 |
4665039.03 |
2009-09-02 |
4.4636 |
3930261.36 |
3.4926 |
4635902.29 |
2009-09-01 |
4.5000 |
3962322.83 |
3.5554 |
4719283.49 |
2009-08-31 |
4.5130 |
3973756.84 |
3.5789 |
4750468.98 |
2009-08-30 |
4.5419 |
3999246.41 |
3.6176 |
4801915.19 |
2009-08-29 |
4.5414 |
3998821.11 |
3.6176 |
4801928.59 |
2009-08-28 |
4.5409 |
3998395.71 |
3.6177 |
4801941.94 |
2009-08-27 |
4.5282 |
3987159.32 |
3.6021 |
4781328.58 |
2009-08-26 |
4.5221 |
3981845.11 |
3.5944 |
4771046.06 |
2009-08-25 |
4.5302 |
3988893.41 |
3.5965 |
4773875.31 |
2009-08-24 |
4.5227 |
3982298.67 |
3.5870 |
4761199.32 |
2009-08-23 |
4.4826 |
3947017.33 |
3.5354 |
4692695.31 |
2009-08-22 |
4.4821 |
3946579.81 |
3.5353 |
4692680.62 |
2009-08-21 |
4.4816 |
3946142.22 |
3.5353 |
4692665.81 |
2009-08-20 |
4.4533 |
3921257.82 |
3.4939 |
4637634.51 |
2009-08-19 |
4.4250 |
3895263.18 |
3.4570 |
4588655.49 |
2009-08-18 |
4.4487 |
3917170.48 |
3.4928 |
4636256.38 |
2009-08-17 |
4.4450 |
3913921.80 |
3.4812 |
4620814.42 |
2009-08-16 |
4.4884 |
3952119.91 |
3.5536 |
4716932.89 |
2009-08-15 |
4.4879 |
3951687.69 |
3.5536 |
4716914.80 |
2009-08-14 |
4.4874 |
3951255.43 |
3.5536 |
4716696.61 |
2009-08-13 |
4.4934 |
3956558.43 |
3.5613 |
4727168.72 |
2009-08-12 |
4.4668 |
3933073.27 |
3.5281 |
4683009.00 |
2009-08-11 |
4.4727 |
3938337.01 |
3.5395 |
4698143.54 |
2009-08-10 |
4.4644 |
3930963.18 |
3.5408 |
4699924.76 |
2009-08-09 |
4.4768 |
3941921.67 |
3.5387 |
4697085.11 |
2009-08-08 |
4.4762 |
3941404.82 |
3.5386 |
4697055.95 |
2009-08-07 |
4.4756 |
3940887.95 |
3.5386 |
4697026.65 |
2009-08-06 |
4.4545 |
3922209.61 |
3.5258 |
4678995.22 |
2009-08-05 |
4.4048 |
3878567.57 |
3.4703 |
4605303.89 |
2009-08-04 |
4.3818 |
3858215.93 |
3.4413 |
4566804.59 |
2009-08-03 |
4.3933 |
3868337.15 |
3.4540 |
4583638.61 |
2009-08-02 |
4.3594 |
3838532.53 |
3.4036 |
4516719.39 |
2009-08-01 |
4.3584 |
3837592.32 |
3.4035 |
4516608.67 |
2009-07-31 |
4.3584 |
3837592.32 |
3.4037 |
4516874.31 |
2009-07-30 |
4.3508 |
3830513.00 |
3.4003 |
4512456.75 |
2009-07-29 |
4.3085 |
3793687.86 |
3.3427 |
4435947.74 |
2009-07-28 |
4.3042 |
3789925.90 |
3.3401 |
4432558.01 |
2009-07-27 |
4.3248 |
3808048.37 |
3.3667 |
4467798.72 |
2009-07-26 |
4.3152 |
3799559.84 |
3.3540 |
4450999.83 |
2009-07-25 |
4.3144 |
3798908.10 |
3.3539 |
4450855.30 |
2009-07-24 |
4.3137 |
3798256.36 |
3.3538 |
4450710.68 |
2009-07-23 |
4.3015 |
3787527.77 |
3.3329 |
4422979.16 |
2009-07-22 |
4.2908 |
3788114.51 |
3.3157 |
4400131.79 |
2009-07-21 |
4.3026 |
3788471.46 |
3.3321 |
4421926.35 |
2009-07-20 |
4.2688 |
3758724.54 |
3.2920 |
4368649.22 |
2009-07-19 |
4.2430 |
3735994.47 |
3.2466 |
4308469.64 |
2009-07-18 |
4.2422 |
3735341.12 |
3.2465 |
4308304.43 |
2009-07-17 |
4.2415 |
3734687.60 |
3.2464 |
4308139.12 |
2009-07-16 |
4.2426 |
3735673.40 |
3.2465 |
4308249.49 |
2009-07-15 |
4.2305 |
3725011.15 |
3.2261 |
4281202.42 |
2009-07-14 |
4.2061 |
3703525.18 |
3.2000 |
4246654.61 |
2009-07-13 |
4.2018 |
3699767.32 |
3.1919 |
4235812.26 |
2009-07-12 |
4.2021 |
3699992.36 |
3.2003 |
4246944.76 |
2009-07-11 |
4.2000 |
3699385.69 |
3.2000 |
4246871.35 |
2009-07-10 |
4.2000 |
3698670.53 |
3.2000 |
4246665.11 |
2009-07-09 |
4.2100 |
3709979.73 |
3.2200 |
4276499.97 |
2009-07-08 |
4.2100 |
3703833.57 |
3.2100 |
4259705.31 |
2009-07-07 |
4.2200 |
3714399.53 |
3.2300 |
4286463.63 |
2009-07-06 |
4.2200 |
3712282.79 |
3.2300 |
4290236.36 |
2009-07-05 |
4.2300 |
3723711.78 |
3.2500 |
4319225.47 |
2009-07-04 |
4.2300 |
3722947.36 |
3.2500 |
4316979.86 |
2009-07-03 |
4.2300 |
3722182.81 |
3.2500 |
4318734.13 |
2009-07-02 |
4.2200 |
3713283.84 |
3.2400 |
4298636.71 |
2009-07-01 |
4.2200 |
3715521.49 |
3.2500 |
4311156.05 |
2009-06-30 |
4.2300 |
3722315.81 |
3.2600 |
4321855.91 |
2009-06-29 |
4.2200 |
3713072.15 |
3.2400 |
4305379.46 |
2009-06-28 |
4.2100 |
3709836.83 |
3.2400 |
4297233.00 |
2009-06-27 |
4.2100 |
3709155.11 |
3.2400 |
4296990.70 |
2009-06-26 |
4.2100 |
3708374.25 |
3.2400 |
4296748.26 |
2009-06-25 |
4.2000 |
3684538.66 |
3.2200 |
4267496.77 |
2009-06-24 |
4.2300 |
3726282.75 |
3.2700 |
4339980.40 |
2009-06-23 |
4.1800 |
3684466.35 |
3.2100 |
4256284.67 |
2009-06-22 |
4.1800 |
3684755.08 |
3.2100 |
4263869.19 |
2009-06-21 |
4.2100 |
3708749.21 |
3.2500 |
4319409.53 |
2009-06-20 |
4.2100 |
3707968.07 |
3.2500 |
4319167.16 |
2009-06-19 |
4.2100 |
3707186.81 |
3.2500 |
4318924.66 |
2009-06-18 |
4.1900 |
3690490.43 |
3.2200 |
4274630.36 |
2009-06-17 |
4.1800 |
3880363.41 |
3.2000 |
4249223.46 |
2009-06-16 |
4.2200 |
3716138.55 |
3.2600 |
4328120.73 |
2009-06-15 |
4.2500 |
3739605.68 |
3.3000 |
4381203.54 |
2009-06-14 |
4.2800 |
3764720.61 |
3.3600 |
4454012.85 |
2009-06-13 |
4.2700 |
3763881.95 |
3.3600 |
4453757.67 |
2009-06-12 |
4.2700 |
3763043.14 |
3.3600 |
4453502.37 |
2009-06-11 |
4.2700 |
3761504.98 |
3.3400 |
4436621.67 |
2009-06-10 |
4.2700 |
3756737.29 |
3.3200 |
4405981.37 |
2009-06-09 |
4.2300 |
3727702.97 |
3.2700 |
4342790.41 |
2009-06-08 |
4.2400 |
3736121.71 |
3.2900 |
4366812.46 |
2009-06-07 |
4.2400 |
3736148.32 |
3.2900 |
4367365.80 |
2009-06-06 |
4.2400 |
3735286.26 |
3.2900 |
4367354.38 |
2009-06-05 |
4.2400 |
3734424.08 |
3.2900 |
4367072.77 |
2009-06-04 |
4.2200 |
3713422.77 |
3.2600 |
4321978.40 |
2009-06-03 |
4.2100 |
3708772.72 |
3.2500 |
4311762.34 |
2009-06-02 |
4.2100 |
3710777.70 |
3.2500 |
4317665.33 |
2009-06-01 |
4.2100 |
3702996.62 |
3.2400 |
4299140.21 |
2009-05-31 |
4.1700 |
3667556.06 |
3.1900 |
4227581.03 |
2009-05-29 |
4.1600 |
3665692.81 |
3.1900 |
4226948.38 |
2009-05-28 |
4.1500 |
3651262.64 |
3.1600 |
4196520.30 |
2009-05-27 |
4.1300 |
3639354.15 |
3.1500 |
4174532.03 |
2009-05-26 |
4.1200 |
3625205.88 |
3.1200 |
4138923.59 |
2009-05-25 |
4.1400 |
3643878.38 |
3.1600 |
4187896.12 |
2009-05-24 |
4.1400 |
3646020.62 |
3.1600 |
4191789.08 |
2009-05-23 |
4.1400 |
3645113.62 |
3.1600 |
4191085.47 |
2009-05-22 |
4.1400 |
3644206.47 |
3.1600 |
4191085.47 |
2009-05-21 |
4.1300 |
3636323.62 |
3.1500 |
4174125.27 |
2009-05-20 |
4.1600 |
3662876.31 |
3.2000 |
4248748.66 |
2009-05-19 |
4.1500 |
3658196.58 |
3.2000 |
4243402.42 |
2009-05-18 |
4.1200 |
3631955.83 |
3.1600 |
4193631.76 |
2009-05-17 |
4.0900 |
3602425.15 |
3.1100 |
4125878.35 |
2009-05-16 |
4.0900 |
3601508.47 |
3.1100 |
4125495.78 |
2009-05-15 |
4.0900 |
3600587.64 |
3.1100 |
4125113.09 |
2009-05-14 |
4.0800 |
3588599.19 |
3.0900 |
4093352.21 |
2009-05-13 |
4.1300 |
3636791.18 |
3.1800 |
4219324.62 |
2009-05-12 |
4.1700 |
3671345.80 |
3.2500 |
4305313.34 |
2009-05-11 |
4.2000 |
3700223.54 |
3.3000 |
4377973.81 |
2009-05-10 |
4.2200 |
3716846.63 |
3.3300 |
4411471.37 |
2009-05-09 |
4.2200 |
3715987.97 |
3.3200 |
4410754.71 |
2009-05-08 |
4.2200 |
3714929.12 |
3.3200 |
4410754.71 |
2009-05-07 |
4.2200 |
3713646.38 |
3.3200 |
4410259.38 |
2009-05-06 |
4.1500 |
3659676.71 |
3.2400 |
4296460.13 |
2009-05-05 |
4.1500 |
3649739.34 |
3.2400 |
4276925.43 |
2009-05-04 |
4.0900 |
3658191.70 |
3.1400 |
4299496.62 |
2009-05-03 |
4.0800 |
3655306.61 |
3.1500 |
4300065.72 |
2009-05-02 |
4.0800 |
3654323.97 |
3.1500 |
4299690.15 |
2009-05-01 |
4.0800 |
3653341.23 |
3.1500 |
4299314.44 |
2009-04-30 |
4.0800 |
3622684.22 |
3.1500 |
4225324.64 |
2009-04-29 |
4.0700 |
3600346.76 |
3.1300 |
4165084.69 |
2009-04-28 |
4.0700 |
3595890.94 |
3.1300 |
4174531.26 |
2009-04-27 |
4.0500 |
3587183.10 |
3.1000 |
4157593.01 |
2009-04-26 |
4.0200 |
3586131.79 |
3.0500 |
4157447.68 |
2009-04-25 |
4.0200 |
3585140.97 |
3.0500 |
4157059.67 |
2009-04-24 |
4.0200 |
3585140.97 |
3.0500 |
4136171.15 |
2009-04-23 |
4.0600 |
3569699.23 |
3.1100 |
4109739.34 |
2009-04-22 |
4.0600 |
3541053.02 |
3.1200 |
4049142.55 |
2009-04-21 |
4.0200 |
3576462.54 |
3.0500 |
4130733.04 |
2009-04-20 |
4.0300 |
3578312.76 |
3.0600 |
4133539.54 |
2009-04-19 |
4.0300 |
3577310.08 |
3.0600 |
4133132.91 |
2009-04-18 |
4.0300 |
3576307,25 |
3.0600 |
4132726,14 |
2009-04-17 |
4.0300 |
3597002.80 |
3.0600 |
4186957.79 |
2009-04-16 |
4.0400 |
3536706.69 |
3.0900 |
4043150.63 |
2009-04-15 |
4.0400 |
3544288.37 |
3.0900 |
4056349.40 |
2009-04-14 |
4.0400 |
3558223.00 |
3.0900 |
4096754.55 |
2009-04-13 |
3.9600 |
3561193.70 |
2.9700 |
4104857.93 |
2009-04-12 |
3.9300 |
3559192.97 |
2.9000 |
4096773.23 |
2009-04-11 |
3.9300 |
3558187.47 |
2.9000 |
4096360.41 |
2009-04-10 |
3.9300 |
3539368.63 |
2.9000 |
4053161.42 |
2009-04-09 |
3.9500 |
3488508.53 |
2.9300 |
3938622.56 |
2009-04-08 |
3.9300 |
3461753.63 |
2.8900 |
3852255.94 |
2009-04-07 |
3.9300 |
3457521.35 |
2.8900 |
3834435.33 |
2009-04-06 |
3.8800 |
3458664.32 |
2.8200 |
3834456.91 |
2009-04-05 |
3.8700 |
3457521.35 |
2.8000 |
3834435.33 |
2009-04-04 |
3.8700 |
3456502.75 |
2.8000 |
3833968.44 |
2009-04-03 |
3.8700 |
3445888.87 |
2.8000 |
3815589.71 |
2009-04-02 |
3.8800 |
3415630.90 |
2.7700 |
3742938.98 |
2009-04-01 |
3.8800 |
3655306.61 |
2.8200 |
4300065.72 |
2009-03-31 |
3.8700 |
3412210.20 |
2.8200 |
3673402.96 |
2009-03-30 |
3.8800 |
3412210.20 |
2.8200 |
3734005.23 |
2009-03-29 |
3.8700 |
3410988.83 |
2.7900 |
3733501.48 |
2009-03-28 |
3.8700 |
3409988.00 |
2.7900 |
3733033.82 |
2009-03-27 |
3.8700 |
3431923.18 |
2.7900 |
3786498.10 |
2009-03-26 |
3.8600 |
3415992.44 |
2.7900 |
3738361.74 |
2009-03-25 |
3.8300 |
3405694.34 |
2.7300 |
3702529.28 |
2009-03-24 |
3.8300 |
3400681.15 |
2.7300 |
3696204.32 |
2009-03-23 |
3.7900 |
3372852.59 |
2.6700 |
3620439.81 |
2009-03-22 |
3.7900 |
3371550.37 |
2.6700 |
3619837.77 |
2009-03-21 |
3.7900 |
3370528.28 |
2.6700 |
3619344.14 |
2009-03-20 |
3.7900 |
3361974.95 |
2.6700 |
3596181.57 |
2009-03-19 |
3.7900 |
3340786.61 |
2.6600 |
3542365.44 |
2009-03-18 |
3.7800 |
3339302.90 |
2.6500 |
3537115.95 |
2009-03-17 |
3.7700 |
3335204.47 |
2.6500 |
3530430.10 |
2009-03-16 |
3.7500 |
3324238.06 |
2.6300 |
3508631.23 |
2009-03-15 |
3.7500 |
3323318.78 |
2.6200 |
3508338.84 |
2009-03-14 |
3.7500 |
3322356.21 |
2.6200 |
3507848.99 |
2009-03-13 |
3.7500 |
3308371.33 |
2.6200 |
3490313.93 |
2009-03-12 |
3.7300 |
3301753.42 |
2.6000 |
3481337.45 |
2009-03-11 |
3.7400 |
3300287.99 |
2.6200 |
3477486.02 |
2009-03-10 |
3.7400 |
3285002.69 |
2.6200 |
3452024.07 |
2009-03-09 |
3.7400 |
3294768.74 |
2.6200 |
3478443.52 |
2009-03-08 |
3.7100 |
3294414.32 |
2.5800 |
3478682.17 |
2009-03-07 |
3.7100 |
3293423.95 |
2.5800 |
3478187.88 |
2009-03-06 |
3.7100 |
3278471.49 |
2.5800 |
3440601.79 |
2009-03-05 |
3.7000 |
3292239.11 |
2.5700 |
3469508.05 |
2009-03-04 |
3.7100 |
3269995.45 |
2.5800 |
3424592.14 |
2009-03-03 |
3.7000 |
3262194.51 |
2.5800 |
3411248.93 |
2009-03-02 |
3.7000 |
3262298.62 |
2.5600 |
3424653.60 |
2009-03-01 |
3.6900 |
3261436.60 |
2.5600 |
3424469.55 |
2009-02-28 |
3.6900 |
3424558.49 |
2.5600 |
3280983.78 |
2009-02-27 |
3.6900 |
3264028.06 |
2.5600 |
3430034.79 |
2009-02-26 |
3.7200 |
3254007.61 |
2.6000 |
3397783.07 |
2009-02-25 |
3.7300 |
3252361.27 |
2.6000 |
3392108.46 |
2009-02-24 |
3.7300 |
3273677.02 |
2.6000 |
3441326.21 |
2009-02-23 |
3.7300 |
3283883.81 |
2.6000 |
3445852.05 |
2009-02-22 |
3.7200 |
3282427.28 |
2.5800 |
3445528.62 |
2009-02-21 |
3.7200 |
3281553.47 |
2.5800 |
3445136.82 |
2009-02-20 |
3.7200 |
3304983.95 |
2.5800 |
3494894.64 |
2009-02-19 |
3.7600 |
3288990.10 |
2.6700 |
3443041.30 |
2009-02-18 |
3.7900 |
3273134.58 |
2.7300 |
3421726.01 |
2009-02-17 |
3.7900 |
3312157.28 |
2.7300 |
3535541.67 |
2009-02-16 |
3.8100 |
3337725.78 |
2.7600 |
3619755.26 |
2009-02-15 |
3.8000 |
3337725.75 |
2.7500 |
3619522.65 |
2009-02-14 |
3.8000 |
3336861.82 |
2.7500 |
3619156.09 |
2009-02-13 |
3.8000 |
3354860.70 |
2.7500 |
3658317.36 |
2009-02-12 |
3.8000 |
3356850.91 |
2.7500 |
3660184.99 |
2009-02-11 |
3.8000 |
3346684.60 |
2.7400 |
3640822.69 |
2009-02-10 |
3.8000 |
3349613.84 |
2.7400 |
3647499.31 |
2009-02-09 |
3.7800 |
3344781.10 |
2.7000 |
3623101.96 |
2009-02-08 |
3.8000 |
3344050.64 |
2.7300 |
3624163.79 |
2009-02-07 |
3.8000 |
3343203.68 |
2.7300 |
3623812.74 |
2009-02-06 |
3.8000 |
3332698.06 |
2.7300 |
3589403.62 |
2009-02-05 |
3.7900 |
3326253.82 |
2.7300 |
3577018.76 |
2009-02-04 |
3.7900 |
3341473.28 |
2.7300 |
3606771.57 |
2009-02-03 |
3.7900 |
3339169.74 |
2.7300 |
3615719.99 |
2009-02-02 |
3.8100 |
3340559.80 |
2.7500 |
3618895.48 |
2009-02-01 |
3.8300 |
3339639.40 |
2.7900 |
3618456.67 |
2009-01-30 |
3.8300 |
3358633.79 |
2.7900 |
3650765.29 |
2009-01-29 |
3.8300 |
3355059.92 |
2.8000 |
3642470.07 |
2009-01-28 |
3.8200 |
3368306.17 |
2.7900 |
3685996.84 |
2009-01-27 |
3.8200 |
3372974.78 |
2.7900 |
3701908.90 |
2009-01-26 |
3.8800 |
3362314.36 |
2.8900 |
3689713.69 |
2009-01-25 |
3.9000 |
3362657.25 |
2.8900 |
3689357.75 |
2009-01-24 |
3.9000 |
3361820.21 |
2.8900 |
3689036.75 |
2009-01-23 |
3.9000 |
3401728.89 |
2.8900 |
3799755.21 |
2009-01-22 |
3.9500 |
3414940.17 |
2.9500 |
3825842.06 |
2009-01-21 |
3.9700 |
3437247.43 |
3.0400 |
3824276.84 |
2009-01-20 |
3.9700 |
3476269.62 |
3.0300 |
3909445.56 |
2009-01-19 |
3.9600 |
3494136.88 |
3.0300 |
4019490.75 |
2009-01-18 |
3.9600 |
3493515.58 |
3.0300 |
4019225.63 |
2009-01-17 |
3.9600 |
3492685.77 |
3.0300 |
4018947.64 |
2009-01-16 |
3.9700 |
3485862.78 |
3.0500 |
4005668.35 |
2009-01-15 |
3.9800 |
3483772.12 |
3.0700 |
4005243.79 |
2009-01-14 |
3.9500 |
3496578.21 |
3.0300 |
4034939.00 |
2009-01-13 |
3.9500 |
3502244.22 |
3.0300 |
4056571.00 |
2009-01-12 |
3.9600 |
3479449.55 |
3.0500 |
4005549.17 |
2009-01-11 |
3.9600 |
3479055.12 |
3.0500 |
4005288.97 |
2009-01-09 |
3.9600 |
3465709.41 |
3.0500 |
3983935.39 |
2009-01-08 |
3.9700 |
3469852.09 |
3.0800 |
4043500.87 |
2009-01-07 |
3.9400 |
3483129.38 |
3.0500 |
4082551.38 |
2009-01-06 |
3.9400 |
3491872.21 |
3.0500 |
4123488.48 |
2009-01-05 |
3.9400 |
3471346.77 |
3.0400 |
4075133.46 |
2009-01-04 |
3.9300 |
3470643.12 |
3.0400 |
4074923.39 |
2009-01-03 |
3.9300 |
3469915.94 |
3.0400 |
4074646.05 |
2009-01-02 |
3.9300 |
3469846.16 |
3.0400 |
4075229.57 |
2009-01-01 |
3.9300 |
3469118.81 |
3.0400 |
4074982.11 |
2008-12-31 |
3.9300 |
3468947.02 |
3.0400 |
4075413.47 |
2008-12-30 |
3.9300 |
3467503.91 |
3.0400 |
4074137.96 |
2008-12-29 |
3.9200 |
3483844.92 |
3.0200 |
4070586.14 |
2008-12-28 |
3.9200 |
3463137.02 |
3.0100 |
4070081.44 |
2008-12-27 |
3.9200 |
3462302.69 |
3.0100 |
4069476.67 |
2008-12-26 |
3.9200 |
3461468.27 |
3.0100 |
4069071.84 |
2008-12-25 |
3.9200 |
3460633.76 |
3.0100 |
4068566.95 |
2008-12-24 |
3.9200 |
3459434.54 |
3.0100 |
4067634.85 |
2008-12-23 |
3.9200 |
3448906.62 |
3.0100 |
4035793.40 |
2008-12-22 |
3.9100 |
3447457.23 |
3.0200 |
4030127.83 |
2008-12-21 |
3.9200 |
3448016.04 |
3.0400 |
4029513.56 |
2008-12-20 |
3.9200 |
3447187.30 |
3.0400 |
4029013.99 |
2008-12-19 |
3.9200 |
3454393.71 |
3.0400 |
4044342.99 |
2008-12-18 |
3.9300 |
3445174.81 |
3.0500 |
4044165.07 |
2008-12-17 |
3.9400 |
3454712.36 |
3.0800 |
4074454.52 |
2008-12-16 |
3.9400 |
3460259.51 |
3.0700 |
4081553.44 |
2008-12-15 |
3.9800 |
3471646.70 |
3.1400 |
4116421.50 |
2008-12-14 |
3.9900 |
3471837.08 |
3.1500 |
4114212.21 |
2008-12-13 |
3.9900 |
3471019.64 |
3.1500 |
4113742.29 |
2008-12-12 |
3.9900 |
3467632.69 |
3.1500 |
4157691.47 |
2008-12-11 |
3.9800 |
3501767.31 |
3.1500 |
4199733.04 |
2008-12-10 |
3.9700 |
3509610.69 |
3.1400 |
4220445.75 |
2008-12-09 |
3.9700 |
3508836.70 |
3.1400 |
4220379.10 |
2008-12-08 |
3.9800 |
3497951.12 |
3.1600 |
4200003.43 |
2008-12-07 |
3.9800 |
3497027.28 |
3.1600 |
4197679.76 |
2008-12-06 |
3.9800 |
3496234.01 |
3.1600 |
4197208.43 |
2008-12-05 |
3.9800 |
3505908.36 |
3.1600 |
4228907.53 |
2008-12-04 |
3.9800 |
3501827.84 |
3.1700 |
4229098.08 |
2008-12-03 |
3.9900 |
3500691.24 |
3.1700 |
4222319.26 |
2008-12-02 |
3.9800 |
3507273.73 |
3.1800 |
4241325.84 |
2008-12-01 |
3.9900 |
3509917.66 |
3.1900 |
4244199.93 |
2008-11-30 |
3.9900 |
3508704.78 |
3.1900 |
4245982.14 |
2008-11-29 |
3.9900 |
3508954.10 |
3.1900 |
4245582.27 |
2008-11-28 |
3.9900 |
3508325.04 |
3.1900 |
4255299.91 |
2008-11-27 |
3.9500 |
3506045.57 |
3.1500 |
4251676.86 |
2008-11-26 |
3.9300 |
3516710.24 |
3.1200 |
4271173.21 |
2008-11-25 |
3.9300 |
3481365.26 |
3.1200 |
4214950.39 |
2008-11-24 |
3.9600 |
3461175.33 |
3.1500 |
4179208.40 |
2008-11-23 |
3.9800 |
3461788.58 |
3.1900 |
4178629.79 |
2008-11-22 |
3.9800 |
3461103.46 |
3.1900 |
4178459.71 |
2008-11-21 |
3.9800 |
3451504.16 |
3.1900 |
4140470.04 |
2008-11-20 |
3.9700 |
3483861.73 |
3.1900 |
4218377.98 |
2008-11-19 |
3.9900 |
3503228.34 |
3.2300 |
4266397.21 |
2008-11-18 |
3.9900 |
3493043.99 |
3.2300 |
4266490.71 |
2008-11-17 |
4.0200 |
3515926.32 |
3.2700 |
4326242.97 |
2008-11-16 |
4.0400 |
3515338.65 |
3.3000 |
4325891.76 |
2008-11-15 |
4.0400 |
3514633.16 |
3.3000 |
4325524.36 |
2008-11-14 |
4.0400 |
3497891.84 |
3.3000 |
4293398.59 |
2008-11-13 |
4.0800 |
3536113.41 |
3.3700 |
4379160.24 |
2008-11-12 |
4.0000 |
3554457.83 |
3.2700 |
4421625.14 |
2008-11-11 |
4.0000 |
3595055.84 |
3.2700 |
4513721.75 |
2008-11-10 |
3.9600 |
3525723.62 |
3.2100 |
4374482.18 |
2008-11-09 |
3.9600 |
3521348.60 |
3.2400 |
4368314.41 |
2008-11-08 |
3.9600 |
3520688.31 |
3.2400 |
4367986.17 |
2008-11-07 |
3.9600 |
3491808.12 |
3.2400 |
4288969.45 |
2008-11-06 |
3.8900 |
3483362.26 |
3.1400 |
4299254.35 |
2008-11-05 |
3.8600 |
3480702.06 |
3.1000 |
4328874.95 |
2008-11-04 |
3.8600 |
3426586.33 |
3.1000 |
4198327.21 |
2008-11-03 |
3.8500 |
3400078.59 |
3.0900 |
4147681.98 |
2008-11-02 |
3.8300 |
3399156.32 |
3.0600 |
4147131.24 |
2008-11-01 |
3.8300 |
3398518.28 |
3.0600 |
4146790.53 |
2008-10-31 |
3.8300 |
3403803.77 |
3.0600 |
4158535.30 |
2008-10-30 |
3.7800 |
3390117.51 |
3.0000 |
4133918.69 |
2008-10-29 |
3.8500 |
3368501.96 |
3.1000 |
4099694.79 |
2008-10-28 |
3.8600 |
3331690.61 |
3.1100 |
4012591.70 |
2008-10-27 |
3.9800 |
3390742.25 |
3.3500 |
4153715.00 |
2008-10-26 |
4.0500 |
3394269.28 |
3.4500 |
4160897.30 |
2008-10-25 |
4.0500 |
3393739.00 |
3.4500 |
4160615.18 |
2008-10-24 |
4.0500 |
3463429.47 |
3.4500 |
4367791.10 |
2008-10-23 |
4.0700 |
3504834.64 |
3.4900 |
4487073.43 |
2008-10-22 |
4.0800 |
3569376.17 |
3.5100 |
4621766.19 |
2008-10-21 |
4.0900 |
3587548.15 |
3.5100 |
4672879.48 |
2008-10-20 |
4.1300 |
3593263.20 |
3.5800 |
4695460.91 |
2008-10-19 |
4.2100 |
3597681.97 |
3.7000 |
4695834.27 |
2008-10-18 |
4.2100 |
3597178.51 |
3.7000 |
4695508.89 |
2008-10-17 |
4.2100 |
3640073.69 |
3.7000 |
4773432.87 |
2008-10-16 |
4.0900 |
3640468.82 |
3.4900 |
4790186.17 |
2008-10-15 |
4.0100 |
3704640.31 |
3.3600 |
4947830.35 |
2008-10-14 |
4.0200 |
3598973.95 |
3.3600 |
4662161.65 |
2008-10-13 |
4.1900 |
3533486.53 |
3.5900 |
4439540.46 |
2008-10-12 |
4.3300 |
3542375.17 |
3.8200 |
4444356.17 |
2008-10-11 |
4.3300 |
3541794.96 |
3.8200 |
4444085.08 |
2008-10-10 |
4.3300 |
3646309.49 |
3.8200 |
4682193.75 |
2008-10-09 |
4.4000 |
3685734.69 |
3.9300 |
4755222.91 |
2008-10-08 |
4.5100 |
3811835.48 |
4.0700 |
5058518.41 |
2008-10-07 |
4.5100 |
3876953.21 |
4.0700 |
5199960.66 |
2008-10-06 |
4.4700 |
3968768.22 |
4.0300 |
5395129.73 |
2008-10-05 |
4.4300 |
3966705.98 |
3.9900 |
5895471.01 |
2008-10-04 |
4.4300 |
3966184.21 |
3.9900 |
5395281.83 |
2008-10-03 |
4.4300 |
3956530.06 |
3.9900 |
5370945.72 |
2008-10-02 |
4.5000 |
3932867.04 |
4.0600 |
5333064.33 |
2008-10-01 |
4.5100 |
3902351.06 |
4.1100 |
5278558.41 |
2008-09-30 |
4.5100 |
3959063.62 |
4.1100 |