Historical data

Data	STAR FOCUS		STAR NEXT
-	Valoare Unitara	Activ Net	Valoare Unitara	Activ Net
2024-10-14	8.5166	7476778.40	11.0222	19558982.36
2024-10-11	8.5399	7497209.35	11.0843	19669165.46
2024-10-10	8.5088	7469985.25	11.0233	19555093.47
2024-10-09	8.5134	7474023,43	11.0266	19560883.45
2024-10-08	8.4979	7460339.69	10.9958	19506226.36
2024-10-05	8.5198	7479610.46	11.0438	19591532.78
2024-10-04	8.4634	7430079.01	10.9432	19412912.40
2024-10-03	8.4499	7418267.38	10.9270	19384308.24
2024-10-02	8.4667	7433023.31	10.9678	19456055.57
2024-10-01	8.4899	7453113.59	11.0100	19529444.35
2024-09-30	8.4994	7461470.32	11.0200	19547332.70
2024-09-27	8.5088	7469710.34	11.0423	19586754.41
2024-09-26	8.4601	7426953.84	10.9439	19412192.41
2024-09-25	8.4674	7433325.36	10.9519	19426464.69
2024-09-24	8.4693	7435024.66	10.9491	19420611.07
2024-09-20	8.4843	7447829.80	10.9791	19471844.33
2024-09-19	8.4714	7436460.36	10.9376	19398180.44
2024-09-18	8.4454	7413619.51	10.8923	19317928.77
2024-09-17	8.4555	7422562.35	10.9322	19388620.70
2024-09-16	8.4535	7421652.95	10.9525	19424679.60
2024-09-13	8.4414	7411034.20	10.9259	19377472.58
2024-09-12	8.4277	7398956.83	10.8995	19330650.79
2024-09-11	8.4360	7406252.35	10.9141	19354508.42
2024-09-10	8.4653	7431995.82	10.9794	19467399.63
2024-09-09	8.4673	7433748.12	10.9734	19456735.05
2024-09-06	8.4437	7413056.31	10.9270	19374452.99
2024-09-05	8.4969	7459777.68	11.0321	19560842.42
2024-09-04	8.5454	7502313.96	11.1287	19732120.56
2024-09-03	8.5736	7527082.18	11.1799	19821359.93
2024-09-02	8.5860	7537726.63	11.1846	19829166.95
2024-08-30	8.6029	7552585.93	11.2157	19884373.57
2024-08-29	8.6056	7554963.17	11.2328	19914724.66
2024-08-28	8.5868	7538404.18	11.2180	19888472.12
2024-08-27	8.6084	7557357.98	11.2455	19937228.53
2024-08-26	8.6386	7583880.28	11.2782	19995093.00
2024-08-23	8.6182	7566021.12	11.2501	19946964.97
2024-08-22	8.6102	7559006.95	11.2350	19920066.41
2024-08-21	8.6132	7561213.70	11.2379	19925325.03
2024-08-20	8.5996	7549237.39	11.2188	19889416.72
2024-08-19	8.5825	7534269.49	11.1792	19819166.62
2024-08-16	8.5626	7516771.27	11.1549	19776118.41
2024-08-14	8.5221	7481227.13	11.0834	19649427.19
2024-08-13	8.5294	7487675.42	11.0945	19668960.00
2024-08-12	8.5059	7467063.47	11.0580	19604345.05
2024-08-09	8.4644	7435830.85	10.9833	19466964.08
2024-08-08	8.4249	7401103.55	10.8968	19213622.79
2024-08-07	8.4451	7418874.66	10.9466	19301359.94
2024-08-06	8.4063	7384773.87	10.8852	19199527.73
2024-08-05	8.3905	7370885.00	10.8577	19151138.54
2024-08-02	8.5570	7517162.16	11.1827	19723743.76
2024-08-01	8.6087	7562548.40	11.2562	19853363.70
2024-07-31	8.6169	7569490.01	11.2432	19828968.33
2024-07-30	8.5876	7543756.32	11.1988	19750740.38
2024-07-29	8.5851	7541592.10	11.2024	19757071.44
2024-07-26	8.5970	7552071.53	11.2286	19703331.17
2024-07-25	8.5910	7546766.55	11.2133	19676519.45
2024-07-24	8.6440	7593369.76	11.3089	19844162.77
2024-07-23	8.6550	7602986.93	11.3301	19881320.37
2024-07-22	8.6421	7591662.90	11.3036	19732944.92
2024-07-19	8.6580	7605230.87	11.2936	19712375.42
2024-07-18	8.6887	7632187.24	11.3351	19784933.95
2024-07-17	8.6731	7618489.95	11.3100	19741025.86
2024-07-16	8.6523	7600262.73	11.2837	19695245.66
2024-07-15	8.6357	7585616.57	11.2549	19644868.32
2024-07-12	8.6381	7587763.22	11.2533	19642148.15
2024-07-11	8.6418	7591028.39	11.2676	19666141.74
2024-07-10	8.6230	7574517.84	11.2334	19604457.56
2024-07-09	8.6065	7560032.38	11.2159	19573959.63
2024-07-08	8.6236	7575027.40	11.2204	19581838.65
2024-07-05	8.6174	7569536.84	11.2030	19551358.20
2024-07-04	8.5908	7546156.67	11.1541	19466047.79
2024-07-03	8.5503	7510617.12	11.0773	19257524.08
2024-07-02	8.5301	7492876.95	11.0571	19221780.30
2024-07-01	8.5128	7477413.94	11.0192	19154452.14
2024-06-28	8.5217	7485225.99	11.0494	19207054.42
2024-06-27	8.4760	7445143.79	10.9541	19041238.42
2024-06-26	8.5102	7475152.45	11.0178	19152084.85
2024-06-25	8.5111	7475954.49	11.0215	19158480.74
2024-06-21	8.5117	7476070.06	11.0288	19171075.98
2024-06-20	8.4897	7456746.89	10.9797	19083760.23
2024-06-19	8.4718	7441074.61	10.9292	18995949.48
2024-06-18	8.4808	7448931.23	10.9565	19065932.51
2024-06-17	8.4333	7407265.82	10.8725	18919707.68
2024-06-14	8.3659	7347986.66	10.7358	18681812.21
2024-06-13	8.4049	7382306.65	10.8255	18837122.51
2024-06-12	8.3763	7357117.52	10.7605	18723915.29
2024-06-11	8.3564	7339648.14	10.7219	18656863.53
2024-06-10	8.3579	7340969.48	10.7157	18641497.99
2024-06-07	8.3873	7366782.41	10.7823	18757417.29
2024-06-06	8.3542	7337765.14	10.6943	18604222.04
2024-06-05	8.2797	7272283.57	10.5355	18327397.77
2024-06-04	8.2476	7244133.88	10.4702	18213749.09
2024-06-03	8.2294	7228147.44	10.4226	18131052.37
2024-05-31	8.2215	7220944.14	10.4213	18127177.53
2024-05-30	8.2119	7212485.45	10.4143	18115020.24
2024-05-29	8.2362	7233829.94	10.4964	18257924.75
2024-05-28	8.2576	7252649.08	10.5185	18296326.21
2024-05-27	8.2135	7213942.70	10.4397	18159240.43
2024-05-24	8.1946	7193348.12	10.3699	18037915.08
2024-05-23	8.1557	7163167.26	10.3348	17976726.48
2024-05-22	8.1584	7165533.00	10.3579	18017011.94
2024-05-21	8.1567	7163642.33	10.3534	18009147.24
2024-05-20	8.1535	7160876.26	10.3435	17989990.27
2024-05-17	8.1257	7136380.84	10.2741	17869261.96
2024-05-16	8.0773	7093938.62	10.1766	17699646.12
2024-05-15	8.0705	7087919.88	10.1480	17649934.69
2024-05-14	8.0703	7087751.34	10.1398	17635553.91
2024-05-13	8.0399	7061059.34	10.1142	17591127.67
2024-05-10	8.0339	7055763.03	10.1050	17569648.13
2024-05-09	8.0226	7045831.18	10.0921	17547307.56
2024-05-08	8.0194	7043085.59	10.0839	17532955.74
2024-05-07	8.0423	7063135.81	10.1111	17579220.57
2024-05-02	8.0282	7050830.17	10.0854	17534105.71
2024-04-30	8.0069	7032097.99	10.0451	17464023.97
2024-04-29	8.0278	7050188.32	10.0662	17499222.91
2024-04-26	8.0139	7037997.53	10.0405	17454623.86
2024-04-25	8.0079	7032717.48	10.0388	17451611.03
2024-04-24	8.0096	7034177.89	10.0436	17460015.60
2024-04-23	7.9932	7019776.22	10.0282	17433228.17
2024-04-22	8.0049	7030106.19	10.0464	17462816.09
2024-04-19	7.9897	7016374.45	10.0219	17420225.98
2024-04-18	8.0141	7037800.99	10.0605	17487402.34
2024-04-17	8.0126	7036433.00	10.0525	17473417.34
2024-04-16	7.9878	7014710.89	10.0172	17162200.75
2024-04-15	8.0112	7035190.63	10.0564	17229346.39
2024-04-12	8.0111	7035126.06	10.0537	17224839.03
2024-04-11	8.0258	7048078.56	10.0914	17293494.79
2024-04-10	8.0578	7076131.40	10.1591	17404004.43
2024-04-09	8.0641	7081665.62	10.1779	17436278.87
2024-04-08	8.0772	7093150.30	10.2131	17495743.61
2024-04-05	8.0561	7074670.79	10.1665	17415779.47
2024-04-04	8.0470	7066645.66	10.1571	17399626.63
2024-04-03	8.0437	7063785.62	10.1472	17382195.45
2024-04-02	8.0299	7051602.64	10.1120	17321936.95
2024-04-01	8.0230	7045551.72	10.0731	17255177.73
2024-03-29	8.0245	7046668.87	10.0766	17259803.56
2024-03-28	8.0069	7031197.31	10.0321	17183509.54
2024-03-27	7.9899	7016327.67	10.0188	17160764.11
2024-03-26	7.9902	7039495.56	9.9981	17125223.80
2024-03-25	7.9757	7026796.54	9.9829	17099216.58
2024-03-22	7.9985	7046853.02	10.0423	17200923.04
2024-03-21	7.9748	7025607.29	10.0009	17130116.38
2024-03-20	7.9689	7020407.36	9.9774	17087771.13
2024-03-19	7.9356	6991049.42	9.9320	17010018.72
2024-03-18	7.9174	6975010.46	9.9119	16975573.02
2024-03-15	7.9006	6960244.80	9.8828	16925818.65
2024-03-14	7.9159	6973722.14	9.9143	16976697.09
2024-03-13	7.8815	6943346.70	9.8789	16916151.15
2024-03-12	7.8825	6944222.79	9.8764	16911923.43
2024-03-11	7.8714	6934448.59	9.8591	16881261.96
2024-03-08	7.8797	6941802.14	9.8560	16874556.52
2024-03-07	7.8652	6929037.31	9.8303	16830608.41
2024-03-06	7.8580	6922645.84	9.8164	16805995.54
2024-03-05	7.8645	6928360.44	9.8141	16801875.74
2024-03-04	7.8607	6925063.84	9.8184	16808581.16
2024-03-01	7.8573	6922020.45	9.8110	16795988.95
2024-02-29	7.8311	6898756.68	9.7911	16760412.18
2024-02-28	7.8415	6907929.74	9.8274	16822556.03
2024-02-27	7.8239	6892374.39	9.7812	16743488.11
2024-02-26	7.8565	6921113.30	9.8759	16905618.44
2024-02-23	7.8574	6921885.08	9.8982	16943712.86
2024-02-22	7.8695	6932193.61	9.9115	16966534.25
2024-02-21	7.8567	6920879.45	9.8956	16939288.07
2024-02-20	7.8334	6900374.51	9.8485	16856688.39
2024-02-19	7.8203	6888808.01	9.8152	16799788.29
2024-02-16	7.8069	6877035.66	9.7881	16753376.33
2024-02-15	7.8127	6882157.10	9.8159	16800894.09
2024-02-14	7.8048	6875216.05	9.7966	16767797.55
2024-02-13	7.8144	6883648.74	9.8045	16779853.92
2024-02-12	7.8209	6889383.47	9.8008	16769705.45
2024-02-09	7.8179	6886739.94	9.8139	16792105.86
2024-02-08	7.8176	6886460.00	9.8106	16786413.11
2024-02-07	7.7972	6868448.20	9.8067	16779735.16
2024-02-06	7.7996	6870623.43	9.8161	16795059.97
2024-02-05	7.7974	6868631.11	9.8003	16767808.01
2024-02-02	7.7961	6867554.69	9.7853	16741637.68
2024-02-01	7.7965	6867903.59	9.7979	16763140.79
2024-01-31	7.7867	6858995.20	9.7901	16748367.47
2024-01-30	7.7708	6844983.93	9.7369	16657317.98
2024-01-29	7.7477	6824640.09	9.7160	16621631.77
2024-01-26	7.7748	6848535.63	9.7632	16702444.65
2024-01-25	7.7810	6854008.23	9.7973	16760772.04
2024-01-23	7.7820	6854820.72	9.7905	16749101.50
2024-01-22	7.8149	6883822.92	9.8589	16864026.14
2024-01-19	7.8173	6885588.19	9.8383	16828903.88
2024-01-18	7.7938	6864844.24	9.7555	16687184.53
2024-01-17	7.7787	6851530.70	9.7520	16681257.86
2024-01-16	7.8257	6892917.47	9.8063	16774052.92
2024-01-15	7.8216	6889315.65	9.7967	16757633.51
2024-01-12	7.8124	6881214.18	9.7743	16719316.34
2024-01-11	7.7875	5437878.94	9.7166	16623612.80
2024-01-10	7.7737	5428234.63	9.6820	16563532.00
2024-01-09	7.7604	5418924.13	9.6581	16522550.53
2024-01-08	7.7490	5410960.39	9.6227	16461336.73
2024-01-05	7.7394	5404244.05	9.6100	16437768.38
2024-01-04	7.7323	5399295.36	9.5884	16400940.41
2024-01-03	7.7102	5383852.47	9.5628	16356598.01
2023-12-29	7.7242	5393673.38	9.6144	16444820.20
2023-12-28	7.6975	5374997.20	9.5729	16373874.54
2023-12-27	7.7096	5383472.67	9.5982	16417150.91
2023-12-22	7.6964	5373981.59	9.5834	16390304.61
2023-12-21	7.6826	5363986.24	9.5433	16321758.26
2023-12-20	7.7110	5383829.56	9.6276	16463881.44
2023-12-19	7.7347	5400331.70	9.6567	16513657.45
2023-12-18	7.7331	5399263.31	9.6434	16490930.84
2023-12-15	7.7189	5389289.64	9.6234	16455324.47
2023-12-14	7.7015	5377175.96	9.6156	16441882.23
2023-12-13	7.7081	5381749.30	9.6109	16433980.74
2023-12-12	7.6773	5360287.30	9.5493	16328534.66
2023-12-11	7.6740	5357946.34	9.5245	16285247.90
2023-12-08	7.6638	5350830.76	9.5103	16259408.34
2023-12-07	7.6328	5329165.29	9.4433	16147808.88
2023-12-06	7.6332	5329496.05	9.4387	16138845.44
2023-12-05	7.6091	5312658.19	9.3914	16058005.19
2023-12-04	7.6128	5315213.28	9.3947	16063097.80
2023-11-29	7.5960	5303265.08	9.3404	15968743.28
2023-11-28	7.5921	5300557.82	9.3575	15998001.91
2023-11-27	7.5867	5382909.65	9.3513	15987487.37
2023-11-24	7.6032	5394676.60	9.3922	16057360.05
2023-11-23	7.6023	5393979.64	9.3916	16056330.86
2023-11-22	7.6212	5407383.15	9.4255	16114254.25
2023-11-21	7.6173	5404627.44	9.4299	16121823.75
2023-11-20	7.6026	5393831.55	9.3910	16053301.75
2023-11-17	7.6117	5400304.75	9.3811	16036340.81
2023-11-16	7.6082	5397756.59	9.3601	16000475.93
2023-11-15	7.5846	5381035.10	9.3154	15924112.93
2023-11-14	7.5829	5379850.75	9.3163	15925542.04
2023-11-13	7.5628	5365592.82	9.2875	15876381.02
2023-11-10	7.5465	5353996.28	9.2797	15863070.16
2023-11-09	7.5407	5349926.09	9.2570	15822913.65
2023-11-08	7.5441	5352310.76	9.2662	15841428.47
2023-11-07	7.5429	5351474.54	9.3011	15901164.04
2023-11-06	7.5486	5355489.73	9.2783	15861412.04
2023-11-03	7.5230	5337314.68	9.2340	15785676.82
2023-11-02	7.5169	5332983.37	9.2054	15736261.45
2023-11-01	7.4971	5318974.82	9.1676	15670661.71
2023-10-31	7.5066	5325465.26	9.1846	15699264.06
2023-10-30	7.5048	5324192.63	9.1766	15685513.84
2023-10-27	7.4832	5308877.85	9.1597	15656565.60
2023-10-26	7.4834	5309002.94	9.1596	15656505.86
2023-10-25	7.4819	5307970.06	9.1531	15645279.77
2023-10-24	7.4758	5303653.52	9.1389	15621053.39
2023-10-23	7.4736	5301641.75	9.1219	15591991.38
2023-10-20	7.4452	5281508.83	9.0761	15511659.54
2023-10-19	7.4585	5290925.55	9.1083	15566764.34
2023-10-18	7.4614	5293009.30	9.1153	15578746.77
2023-10-17	7.4511	5285687.56	9.0900	15535506.37
2023-10-16	7.4688	5298248.18	9.1249	15595224.38
2023-10-13	7.4792	5305614.34	9.1410	15622602.98
2023-10-12	7.4929	5315332.45	9.1612	15657248.77
2023-10-11	7.4836	5308750.54	9.1464	15630728.49
2023-10-10	7.4555	5288842.12	9.1008	15551856.64
2023-10-09	7.4214	5264645.29	9.0188	15411672.28
2023-10-06	7.4569	5289831.17	9.0997	15549237.89
2023-10-05	7.4437	5280419.79	9.0931	15537846.44
2023-10-04	7.4443	5280849.06	9.0826	15519905.22
2023-10-03	7.4782	5304928.83	9.1562	15245299.34
2023-10-02	7.4899	5113214.20	9.1668	14712849.69
2023-09-29	7.4905	5113400.64	9.1664	14710753.29
2023-09-28	7.4566	5090285.97	9.0799	14571990.40
2023-09-27	7.4274	4870334.64	9.0344	14498897.01
2023-09-26	7.4067	4856765.18	8.9824	14415448.53
2023-09-25	7.4528	6077779.18	9.0656	17852725.89
2023-09-22	7.4685	6090628.16	9.0759	17873052.16
2023-09-21	7.4832	6102174.62	9.1035	17927237.54
2023-09-20	7.4931	6110317.79	9.1297	17976838.52
2023-09-19	7.4667	6088728.52	9.0631	17845875.11
2023-09-18	7.4370	6064505.51	9.0156	17752321.60
2023-09-15	7.3908	6026889.74	8.9433	17609832.76
2023-09-14	7.3970	6031879.47	8.9258	17575414.10
2023-09-13	7.3966	6031578.89	8.9212	17566315.60
2023-09-12	7.3933	6028912.21	8.9202	17564361.22
2023-09-11	7.3606	6002260.08	8.8520	17429129.88
2023-09-08	7.3229	5971519.02	8.7918	17309571.81
2023-09-07	7.2947	5948530.66	8.7304	17188668.32
2023-09-06	7.2909	5945385.05	8.7053	17137862.94
2023-09-05	7.2546	5915760.77	8.6425	17014244.89
2023-09-04	7.2770	5934033.95	8.6977	17122495.40
2023-09-01	7.2540	5915333.28	8.6418	17012468.86
2023-08-31	7.2392	5903035.80	8.6366	17000735.83
2023-08-30	7.2426	5905741.93	8.6432	17013666.29
2023-08-29	7.2402	5903785.89	8.6162	16960510.59
2023-08-28	7.2233	5890072.17	8.5789	16887140.93
2023-08-25	7.2078	5877391.95	8.5569	16843860.79
2023-08-24	7.2174	5885234.97	8.5813	16891719.75
2023-08-23	7.2028	5872896.06	8.5554	16840831.18
2023-08-22	7.2021	5872388.83	8.5505	16831262.18
2023-08-21	7.1943	5866024.93	8.5372	16803013.68
2023-08-18	7.1610	5838803.77	8.4777	16685855.86
2023-08-17	7.1858	5859069.79	8.5417	16811927.06
2023-08-16	7.2194	5886493.04	8.6116	16949451.89
2023-08-14	7.2346	5898812.29	8.6381	17001644.55
2023-08-11	7.2283	5893737.44	8.6243	16974522.19
2023-08-10	7.2160	5883653.81	8.6129	16951946.97
2023-08-09	7.2149	5882774.55	8.6191	16964227.40
2023-08-08	7.2312	5896098.63	8.6517	17027120.97
2023-08-07	7.2297	5894834.04	8.6483	17019092.35
2023-08-04	7.2368	5900656.38	8.6683	17058632.91
2023-08-03	7.2369	5900757.44	8.6644	17050905.41
2023-08-02	7.2621	5921270.72	8.7417	17202450.60
2023-08-01	7.2741	5931064,58	8.7525	17222798.03
2023-07-31	7.2465	5908279.76	8.6619	17044007.29
2023-07-28	7.2479	5909463.91	8.6490	17018589.26
2023-07-27	7.2451	5907192.12	8.6437	17008234.75
2023-07-26	7.2241	5890058.34	8.5981	16918375.66
2023-07-25	7.2394	5902556.67	8.6299	16981103.11
2023-07-24	7.2380	5901406.70	8.6049	16931766.44
2023-07-21	7.2528	5913014.64	8.6246	16970545.19
2023-07-20	7.2541	5914122.49	8.6447	17008051.30
2023-07-19	7.2400	5902642.99	8.6089	16937697.06
2023-07-18	7.2329	5896862.02	8.6026	16925342.01
2023-07-17	7.2235	5889168.01	8.5938	16908029.90
2023-07-14	7.2235	5889205.00	8.5886	16897730.04
2023-07-13	7.2027	5872248.60	8.5498	16821505.12
2023-07-12	7.2183	5884946.77	8.5939	16908212.26
2023-07-11	7.1907	5862420.79	8.5503	16822444.96
2023-07-10	7.1616	5838735.08	8.4978	16717936.63
2023-07-07	7.1655	5841875.98	8.4906	16703810.33
2023-07-06	7.1600	5837404.74	8.4573	16636950.00
2023-07-05	7.1733	5848242.22	8.4821	16684190.42
2023-07-04	7.1224	5806748.04	8.3825	16488334.15
2023-07-03	7.1219	5806344.37	8.3880	16498109.93
2023-06-30	7.1076	5794435.16	8.3615	16445581.50
2023-06-29	7.1191	5803795.79	8.3858	16493277.23
2023-06-28	7.0791	5771236.46	8.2542	16234495.06
2023-06-27	7.0394	5738868.12	8.1801	16088826.89
2023-06-26	7.0215	5724224.60	8.1573	16043928.20
2023-06-23	7.0337	5734228.18	8.1761	16080947.20
2023-06-22	7.0470	5744606.94	8.2067	16141077.55
2023-06-21	7.0572	5752977.83	8.2451	16216614.99
2023-06-20	7.0793	5770983.10	8.2705	16264490.14
2023-06-19	7.0749	5767358.96	8.2716	16266715.77
2023-06-16	7.0583	5753879.86	8.2454	16215122.07
2023-06-15	7.0399	5738882.58	8.2039	16133561.83
2023-06-14	7.0505	5747454.58	8.2151	16155654.37
2023-06-13	7.0373	5736735.36	8.1980	16121001.74
2023-06-12	7.0553	5751432.17	8.2466	16216697.80
2023-06-09	7.0582	5753747.84	8.2565	16234990.54
2023-06-08	7.0593	5754699.16	8.2477	16217661.00
2023-06-07	7.0388	5737971.30	8.2063	16136278.09
2023-06-06	7.0294	5730306.68	8.1947	16112054.91
2023-06-02	7.0219	5724141.09	8.1612	16045666.68
2023-05-31	7.0231	5724901.61	8.1927	16106221.97
2023-05-30	7.0288	5729552.28	8.2063	16133027.27
2023-05-29	7.0389	5737775.59	8.2096	16139439.36
2023-05-26	7.0408	5739380.28	8.2164	16152841.08
2023-05-25	7.0322	5732327.59	8.1899	16100745.74
2023-05-24	7.0435	5741523.29	8.2128	16145766.63
2023-05-23	7.0490	5746060.14	8.2309	16181249.56
2023-05-22	7.0520	5748087.41	8.2413	16199738.94
2023-05-19	7.0532	5749084.12	8.2480	16213009.35
2023-05-18	7.0452	5742557.31	8.2319	16181213.50
2023-05-17	7.0385	5737088.43	8.2101	16138472.33
2023-05-16	7.0273	5727906.44	8.1857	16090474.37
2023-05-15	7.0082	5712345.26	8.1394	15999431.52
2023-05-12	7.0112	5714805.23	8.1398	16000272.81
2023-05-11	6.9978	5703874.52	8.1051	15932110.02
2023-05-10	6.9917	5698950.64	8.1019	15923669.23
2023-05-09	7.0022	5707481.69	8.1078	15935148.85
2023-05-08	7.0126	5715951.81	8.1384	15994000.46
2023-05-05	7.0168	5719376.89	8.1479	16012747.41
2023-05-04	7.0050	5709760.57	8.1142	15946490.34
2023-05-03	7.0314	5731314.05	8.1497	16015837.60
2023-05-02	7.0503	5746457.66	8.1869	16087431.16
2023-04-28	7.0311	5730818.61	8.1635	16041468.98
2023-04-27	7.0336	5732873.10	8.1733	16060793.10
2023-04-26	7.0351	5734079.65	8.1790	16071891.83
2023-04-25	7.0486	5745041.64	8.2008	16114635.64
2023-04-24	7.0436	5740975.24	8.1942	16101802.84
2023-04-21	7.0370	5735659.65	8.1867	16086943.99
2023-04-20	7.0370	5735228.49	8.1943	16099913.64
2023-04-19	7.0409	5738400.05	8.2137	16138097.76
2023-04-18	7.0377	5735759.24	8.2160	16142665.86
2023-04-13	7.0244	5724937.48	8.2007	16112629.20
2023-04-12	7.0072	5710927.10	8.1818	16075394.83
2023-04-11	7.0049	5709028.66	8.1641	16037552.21
2023-04-10	6.9956	5701482.18	8.1476	16003115.78
2023-04-07	6.9943	5700379.14	8.1406	15989358.58
2023-04-06	6.9955	5701411.94	8.1517	16009797.62
2023-04-05	6.9874	5694794.66	8.1293	15965925.68
2023-04-04	6.9836	5691709.38	8.1305	15967635.33
2023-04-03	6.9792	5688100.36	8.1159	15939074.44
2023-03-31	6.9586	5671059.22	8.0715	15850412.65
2023-03-30	6.9448	5659863.47	8.0324	15773575.32
2023-03-29	6.9383	5654554.37	8.0130	15735447.09
2023-03-28	6.9414	5657100.08	8.0365	15781668.66
2023-03-27	6.9336	5650687.19	7.9985	15707079.47
2023-03-24	6.9120	5633078.27	7.9543	15620294.87
2023-03-23	6.9344	5651395.36	7.9966	15703378.15
2023-03-22	6.9414	5656691.54	7.9971	15704195.62
2023-03-21	6.9450	5659640.48	7.9879	15686194.07
2023-03-20	6.9438	5658602.74	7.9805	15669713.24
2023-03-17	6.9535	5666542.27	8.0349	15776491.83
2023-03-16	6.9707	5680560.78	8.0765	15858165.91
2023-03-15	6.9746	5683719.12	8.0851	15875046.44
2023-03-14	7.0151	5716760.81	8.1523	16003941.69
2023-03-13	6.9756	5684513.98	8.0920	15884501.39
2023-03-10	7.0081	5711035.75	8.1613	16019646.42
2023-03-09	7.0321	5730572.05	8.2077	16110718.66
2023-03-08	7.0264	5725909.98	8.2060	16107327.42
2023-03-07	7.0374	5734885.19	8.2328	16159972.96
2023-03-06	7.0514	5746310.50	8.2942	16279147.07
2023-03-03	7.0439	5740160.73	8.2562	16204125.91
2023-03-02	7.0341	5732227.21	8.1630	16021169.11
2023-03-01	7.0328	5730927.65	8.1606	16014866.06
2023-02-28	7.0430	5739192.56	8.1617	16017022.65
2023-02-27	7.0160	5717237.46	8.1120	15919636.63
2023-02-24	7.0054	5708583.72	8.1015	15899049.79
2023-02-23	7.0075	5709943.97	8.0912	15878755.07
2023-02-22	6.9738	5682461.87	8.0433	15784784.90
2023-02-21	6.9984	5702467.78	8.0900	15876406.61
2023-02-20	6.9980	5702122.82	8.0909	15876092.14
2023-02-17	6.9981	5702237.03	8.0921	15878510.83
2023-02-16	7.0048	5707744.05	8.1050	15903922.04
2023-02-15	7.0164	5717173.98	8.1234	15939912.25
2023-02-14	6.9813	5688519.01	8.0595	15811553.34
2023-02-13	6.9906	5696101.78	8.0750	15841877.46
2023-02-10	6.9800	5687496.44	8.0565	15803583.82
2023-02-09	6.9912	5696624.89	8.0491	15789080.90
2023-02-08	6.9856	5692060.61	8.0633	15816929.02
2023-02-07	6.9878	5693859.04	8.0806	15850782.28
2023-02-06	6.9730	5681831.42	8.0665	15821931.88
2023-02-03	6.9778	5685672.36	8.0367	15763477.85
2023-02-02	6.9598	5671032.65	8.0274	15744870.18
2023-02-01	6.9493	5662449.13	7.9993	15688592.84
2023-01-31	6.9489	5661961.31	8.0095	15708246.57
2023-01-30	6.9414	5655821.60	7.9995	15688592.38
2023-01-27	6.9499	5662700.21	8.0200	15728800.60
2023-01-26	6.9689	5677798.78	8.0453	15778381.76
2023-01-25	6.9605	5670999.04	8.0168	15722501.98
2023-01-23	6.9695	5678284.13	8.0348	15757937.47
2023-01-20	6.9318	5647571.41	7.9856	15858899.64
2023-01-19	6.9375	5652233.92	8.0062	15899880.93
2023-01-18	6.9440	5657496.07	7.9891	14801627.47
2023-01-17	6.9340	5349398.51	7.9904	14803949.11
2023-01-16	6.9291	5345592.46	7.9627	14751506.63
2023-01-13	6.9735	6444193.09	8.0629	14937046.85
2023-01-12	6.9826	6452649.10	8.0781	14965257.96
2023-01-11	6.9809	6451104.89	8.0804	14968665.63
2023-01-10	6.9671	6438285.01	8.0590	14928877.35
2023-01-09	6.9846	6454529.85	8.0892	14981954.07
2023-01-06	6.9722	6443044.40	8.0546	14916599.88
2023-01-05	6.9763	6446862.63	8.0680	14941512.65
2023-01-04	6.9585	6430368.16	8.0230	14857691.34
2023-01-03	6.9509	6423325.25	8.0117	14836624.67
2022-12-30	6.9028	6378939.79	7.8844	14600843.35
2022-12-29	6.9142	6389471.14	7.9142	14656115.86
2022-12-28	6.9355	6409109.41	7.9642	14748777.17
2022-12-27	6.9654	6436728.39	8.0545	14915986.38
2022-12-23	6.9511	6423270.66	8.0345	14877341.80
2022-12-22	6.9456	6418222.61	8.0144	14840280.08
2022-12-21	6.9615	6432866.76	8.0486	14903450.65
2022-12-20	6.9478	6420202.40	8.0314	14869752.44
2022-12-19	6.9350	6408016.33	7.9838	14781553.42
2022-12-16	6.9283	6401813.56	7.9713	14758364.52
2022-12-15	6.9144	6388984.18	7.9788	14772261.96
2022-12-14	6.9210	6395058.90	7.9808	14776002.33
2022-12-13	6.9684	6438836.55	8.0721	14943620.05
2022-12-12	6.9704	6440736.68	8.0984	14989186.41
2022-12-09	6.9781	6447844.17	8.1233	15035338.33
2022-12-08	6.9651	6435817.36	8.1006	14993271.75
2022-12-07	6.9688	6439237.37	8.0787	14951915.45
2022-12-06	6.9761	6446003.09	8.1167	15020938.54
2022-12-05	6.9578	6429098.94	8.0778	14948426.06
2022-12-02	6.9369	6409749.74	8.0435	14885025.53
2022-11-29	6.8978	6373665.86	7.9673	14742969.32
2022-11-28	6.8599	6338346.67	7.8849	14590080.59
2022-11-25	6.8666	6344546.09	7.9147	14645251.18
2022-11-24	6.8608	6339269.67	7.9078	14632411.17
2022-11-23	6.8275	6308458.99	7.8478	14521455.43
2022-11-22	6.8232	6304504.99	7.8031	14438736.02
2022-11-21	6.8467	6325794.07	7.8834	14585276.61
2022-11-18	6.8344	6314432.90	7.8539	14530766.00
2022-11-17	6.8373	6317099.37	7.8379	14501097.36
2022-11-16	6.8353	6315242.43	7.8350	14495696.64
2022-11-15	6.8474	6326437.40	7.8852	14588703.45
2022-11-14	6.8435	6322830.87	7.8694	14558174.26
2022-11-11	6.8230	6303879.52	7.8149	14454448.71
2022-11-10	6.8092	6291153.48	7.7836	14396402.48
2022-11-09	6.7928	6275998.60	7.7427	14320850.47
2022-11-08	6.7974	6280209.50	7.7442	14322696.52
2022-11-07	6.7663	6251469.96	7.6866	14214978.05
2022-11-04	6.7565	6242440.32	7.6741	14191804.22
2022-11-03	6.7547	6240802.08	7.6642	14173508.11
2022-11-02	6.7540	6240190.24	7.6617	14168388.62
2022-11-01	6.7188	6207669.90	7.6133	14078873.57
2022-10-31	6.7103	6199550.20	7.5984	14049921.42
2022-10-28	6.7215	6209856.97	7.6224	14094222.79
2022-10-27	6.7142	6203134.26	7.5426	13946801.14
2022-10-26	6.7177	6206358.42	7.5684	13994362.04
2022-10-25	6.7258	6213870.23	7.5881	14030903.66
2022-10-24	6.7160	6204836.99	7.5674	13992596.90
2022-10-21	6.7120	6200700.63	7.5703	13998028.49
2022-10-20	6.7009	6190493.74	7.5488	13956101.46
2022-10-19	6.7005	6190103.44	7.5514	13960955.96
2022-10-18	6.7101	6198940.42	7.5773	14008815.51
2022-10-17	6.6931	6183225.00	7.5336	13928039.83
2022-10-14	6.6925	6182738.51	7.5272	13916210.24
2022-10-13	6.6731	6164756.51	7.4975	13861390.57
2022-10-12	6.6872	6177802.98	7.5303	13917898.38
2022-10-11	6.6735	6165176.52	7.5140	13887891.03
2022-10-10	6.7116	6200353.74	7.6043	14054723.91
2022-10-07	6.7003	6189911.58	7.6025	14050506.80
2022-10-06	6.7039	6193261.81	7.6195	14080731.16
2022-10-05	6.6896	6180020.45	7.5886	14023570.30
2022-10-04	6.7232	6211046.40	7.6349	14108786.21
2022-10-03	6.6898	6179957.21	7.5591	13967188.28
2022-09-30	6.6753	6166538.50	7.5149	13885489.55
2022-09-29	6.6589	6151444.76	7.4418	13750445.75
2022-09-28	6.6659	6157877.39	7.4810	13822876.98
2022-09-27	6.6904	6180506.60	7.5531	13956058.13
2022-09-26	6.6443	6137531.10	7.4113	13694076.19
2022-09-23	6.6820	6172398.56	7.5847	14014553.38
2022-09-22	6.7287	6215540.77	7.7121	14249879.35
2022-09-21	6.7380	6224061.54	7.7296	14282144.96
2022-09-20	6.7677	6251541.56	7.7885	14388964.87
2022-09-19	6.7604	6244738.92	7.7835	14379823.04
2022-09-16	6.8169	6297000.32	7.8972	14589796.07
2022-09-15	6.8201	6299904.90	7.9152	14623074.03
2022-09-14	6.8207	6300474.66	7.9151	14622929.72
2022-09-13	6.8384	6316794.25	7.9529	14690247.64
2022-09-12	6.8348	6313510.41	7.9476	14677539.73
2022-09-09	6.8404	6318694.39	7.9609	14702116.02
2022-09-08	6.8609	6337578.48	7.9906	14756867.24
2022-09-07	6.8256	6305014.57	7.9376	14658033.88
2022-09-06	6.8381	6316524.78	7.9711	14718693.76
2022-09-05	6.8374	6315883.29	7.9663	14709854.05
2022-09-02	6.8277	6306917.70	7.9479	14675355.47
2022-09-01	6.8179	6297650.05	7.9671	14709389.93
2022-08-31	6.8485	6325920.19	8.0088	14786388.20
2022-08-30	6.8541	6331060.93	8.0415	14846809.52
2022-08-29	6.8510	6328199.61	8.0520	14866189.97
2022-08-26	6.8688	6344681.45	8.1161	14984482.45
2022-08-25	6.8668	6342859.51	8.1069	14967562.83
2022-08-24	6.8803	6355302.77	8.1210	14983600.87
2022-08-23	6.8781	6353272.03	8.1109	14964938.38
2022-08-22	6.8896	6363513.66	8.1361	15009501.10
2022-08-19	6.9220	6393417.29	8.2123	15150054.21
2022-08-18	6.9303	6401075.99	8.2476	15215031.10
2022-08-17	6.9096	6381965.06	8.1989	15122225.01
2022-08-16	6.9232	6394557.38	8.2210	15160558.94
2022-08-12	6.9102	6382559.94	8.1969	15116142.54
2022-08-11	6.8981	6371375.25	8.1726	15071292.90
2022-08-10	6.8712	6346504.69	8.0727	14887059.43
2022-08-09	6.8578	6334162.53	8.0113	14772978.82
2022-08-08	6.8617	6337729.48	8.0139	14776516.58
2022-08-05	6.8516	6328429.17	8.0027	14755882.43
2022-08-04	6.8482	6325249.38	7.9988	14748632.05
2022-08-03	6.8143	6293919.83	7.9429	14645136.39
2022-08-02	6.8090	6289052.23	7.9245	14611215.35
2022-08-01	6.8103	6290209.90	7.9453	14648506.99
2022-07-29	6.8115	6291097.95	7.9514	14659250.32
2022-07-28	6.8133	6292741.05	7.9359	14630638.03
2022-07-27	6.7877	6269103.21	7.8955	14556275.34
2022-07-26	6.7798	6261879.62	7.8570	14485253.48
2022-07-25	6.7776	6259770.15	7.8542	14477047.17
2022-07-22	6.7832	6264964.51	7.8594	14486702.16
2022-07-21	6.7765	6258377.11	7.8660	14498851.04
2022-07-20	6.7942	6274774.12	7.8938	14548088.07
2022-07-19	6.7601	6243285.68	7.8482	14463973.84
2022-07-18	6.7701	6252477.84	7.8668	14498419.88
2022-07-15	6.7488	6232787.97	7.8436	14455587.04
2022-07-14	6.7473	6231382.88	7.8258	14422683.79
2022-07-13	6.7619	6244922.74	7.8700	14501777.26
2022-07-12	6.7928	6273404.85	7.9285	14609468.39
2022-07-11	6.7958	6276249.13	7.9200	14593929.05
2022-07-08	6.8201	6298683.97	7.9617	14670788.97
2022-07-07	6.8171	6295878.89	7.9532	14654076.64
2022-07-06	6.7815	6262984.93	7.9142	14581023.33
2022-07-05	6.7633	6246236.07	7.8690	14497795.41
2022-07-04	6.7838	6265114.64	7.9014	14556934.23
2022-07-01	6.7795	6261140.61	7.8981	14549969.03
2022-06-30	6.7827	6263900.48	7.9036	14559660.11
2022-06-29	6.8260	6303831.65	7.9956	14729138.71
2022-06-28	6.8445	6320916.44	8.0227	14778916.69
2022-06-27	6.8369	6313913.48	8.0059	14748104.75
2022-06-24	6.8254	6303300.33	7.9884	14715806.15
2022-06-23	6.7673	6249301.49	7.8770	14510553.17
2022-06-22	6.7906	6270734.72	7.9123	14575652.05
2022-06-21	6.8054	6284405.98	7.9264	14601588.11
2022-06-20	6.7784	6259507.36	7.8760	14506782.03
2022-06-17	6.7661	6248136.17	7.8358	14432702.16
2022-06-16	6.7665	6248532.19	7.8031	14372557.96
2022-06-15	6.7400	6224062.75	7.7514	14274183.65
2022-06-14	6.7390	6223084.55	7.7575	14282990.21
2022-06-13	6.7655	6247618.81	7.8661	14482851.84
2022-06-10	6.7662	6248243.83	7.8681	14486584.75
2022-06-09	6.7815	6262342.23	7.8968	15539529.13
2022-06-08	6.7766	6257853.55	7.8902	14527356.53
2022-06-07	6.7818	6262632.54	7.8954	14536835.49
2022-06-06	6.7729	6254458.25	7.8774	14501678.95
2022-06-03	6.7614	6243821.95	7.8402	14432647.53
2022-06-02	6.7496	6232938.92	7.8151	14385521.36
2022-05-31	6.7598	6242132.33	7.8218	14397312.48
2022-05-30	6.7565	6239072.72	7.8117	14378663.50
2022-05-27	6.7400	6223796.64	7.7823	14324644.32
2022-05-26	6.7383	6222263.97	7.7788	14318109.71
2022-05-25	6.7279	6212687.97	7.7440	14254074.58
2022-05-24	6.7408	6224570.90	7.7803	14320983.30
2022-05-23	6.7229	6208020.60	7.7522	14269240.40
2022-05-20	6.7081	6193948.03	7.7271	14221086.12
2022-05-19	6.7021	6188456.70	7.7244	14215945.00
2022-05-18	6.7133	6198803.09	7.7722	14303965.63
2022-05-17	6.7254	6209926.77	7.7854	14328212.12
2022-05-16	6.7038	6189946.93	7.7458	14255504.60
2022-05-13	6.6816	6169487.74	7.7295	14222885.40
2022-05-12	6.6566	6146381.42	7.6526	14081324.45
2022-05-11	6.6584	6148116.79	7.6908	14148694.96
2022-05-10	6.6542	6144173.62	7.6888	14145080.74
2022-05-09	6.6636	6152894.46	7.7171	14196216.12
2022-05-06	6.6917	6178791.99	7.7296	14217922.97
2022-05-05	6.7271	6211480.27	7.8196	14383610.46
2022-05-04	6.7172	6202390.61	7.8117	14368927.44
2022-05-03	6.7516	6234120.68	7.8804	14493908.27
2022-05-02	6.7488	6231302.67	7.8665	14467927.01
2022-04-29	6.7440	6226840.51	7.8908	14512454.54
2022-04-28	6.7682	6249265.94	7.9373	14598109.33
2022-04-27	6.7616	6243101.37	7.9238	14573191.19
2022-04-26	6.7546	6236276.47	7.9410	14604931.86
2022-04-21	6.7991	6277304.11	8.0283	14765348.56
2022-04-20	6.7970	6275407.07	8.0266	14760299.02
2022-04-19	6.7894	6268376.85	8.0058	14722082.89
2022-04-18	6.8052	6283003.26	8.0507	14804514.11
2022-04-15	6.7836	6263049.74	8.0120	14733443.96
2022-04-14	6.7715	6251836.07	7.9652	14647343.55
2022-04-13	6.7432	6225745.29	7.9089	14541276.32
2022-04-12	6.7409	6223612.73	7.9017	14525144.90
2022-04-11	6.7549	6236545.83	7.9439	14602685.04
2022-04-08	6.7514	6233343.83	7.9033	14528091.81
2022-04-07	6.7431	6225629.09	7.8689	14464885.92
2022-04-06	6.7435	6225984.49	7.8907	14502844.80
2022-04-05	6.7768	6256784.72	7.9552	14621357.56
2022-04-04	6.7722	6252538.77	7.9540	14619179.61
2022-04-01	6.7616	6242763.56	7.9202	14556500.01
2022-03-31	6.7440	6226205.41	7.8815	14483894.59
2022-03-30	6.7565	6237766.64	7.8904	14500236.49
2022-03-29	6.7590	6240091.34	7.9097	14535709.68
2022-03-28	6.7367	6219496.42	7.8697	14462242.41
2022-03-25	6.7315	6214727.24	7.8590	14442543.17
2022-03-24	6.7409	6223421.12	7.8594	14443381.33
2022-03-23	6.7373	6219691.53	7.8573	14439483.98
2022-03-22	6.7651	6245346.63	7.9688	14644269.35
2022-03-21	6.7667	6246832.75	7.9764	14656314.42
2022-03-18	6.7622	6242607.18	7.9685	14641798.59
2022-03-17	6.7401	6222208.13	7.9194	14551560.47
2022-03-16	6.7251	6208389.95	7.8310	14389167.20
2022-03-15	6.6943	6179987.87	7.7686	14268944.21
2022-03-14	6.6984	6183746.87	7.7733	14277571.74
2022-03-11	6.6347	6124920.48	7.6424	14037117.61
2022-03-10	6.6034	6096020.30	7.5689	13902160.24
2022-03-09	6.6213	6112525.40	7.6202	13996367.72
2022-03-08	6.5027	6003079.39	7.3563	13510858.21
2022-03-07	6.4504	5954820.58	7.2181	13255803.81
2022-03-04	6.5495	6046280.10	7.4191	13624820.39
2022-03-03	6.6617	6149824.36	7.6664	13978589.65
2022-03-02	6.6352	6125446.33	7.6331	13930914.23
2022-03-01	6.6766	6163425.42	7.7390	14122712.39
2022-02-28	6.7211	6204458.74	7.8035	14240403.07
2022-02-25	6.7735	6252814.89	7.9236	14459610.23
2022-02-24	6.7239	6207019.77	7.8207	14271886.81
2022-02-23	6.8218	6297023.44	8.0470	14684793.69
2022-02-22	6.7920	6269527.68	7.9678	14540238.72
2022-02-21	6.7881	6265941.20	7.9746	14550745.88
2022-02-18	6.8203	6295676.07	8.0820	14746778.76
2022-02-17	6.8249	6299929.09	8.0705	14725756.54
2022-02-16	6.8617	6333865.06	8.1569	14883435.22
2022-02-15	6.8729	6344193.09	8.1763	14918771.48
2022-02-14	6.8421	6315787.89	8.1000	14777039.95
2022-02-11	6.9042	6373059.96	8.2379	15028683.22
2022-02-10	6.9029	6371861.48	8.2485	15044906.06
2022-02-09	6.9002	6369367.74	8.2349	15020147.91
2022-02-08	6.8948	6364416.16	8.2240	15000354.47
2022-02-07	6.8885	6358557.70	8.1991	14952789.05
2022-02-04	6.8912	6361092.34	8.2088	14970447.24
2022-02-03	6.9031	6372107.02	8.2478	15041132.42
2022-02-02	6.9044	6373261.79	8.2459	15037538.56
2022-02-01	6.8976	6367026.31	8.2204	14991059.05
2022-01-31	6.8792	6350014.95	8.1755	14909187.47
2022-01-28	6.8718	6342974.70	8.1598	14879078.96
2022-01-27	6.8779	6348575.92	8.1427	14847864.53
2022-01-26	6.8728	6343825.77	8.1326	14829515.60
2022-01-25	6.8511	6323417.20	8.0453	14670281.55
2022-01-21	6.8756	6346042.24	8.1223	14810780.87
2022-01-20	6.9073	6375355.40	8.2312	15007346.29
2022-01-19	6.9043	6372545.86	8.2181	14983380.33
2022-01-18	6.9195	6386592.93	8.2644	15067762.65
2022-01-17	6.9328	6398867.01	8.2969	15127079.76
2022-01-14	6.9648	6428365.01	8.3590	15240388.11
2022-01-13	6.9392	6404744.90	8.2934	15115144.33
2022-01-12	6.9393	6404811.51	8.2899	15108799.17
2022-01-11	6.9202	6387193.24	8.2591	15052643.41
2022-01-10	6.9170	6384233.62	8.2438	15024802.45
2022-01-07	6.9081	6376014.32	8.2029	14949451.02
2022-01-06	6.9028	6371118.16	8.2065	14954673.17
2022-01-05	6.9087	6376631.00	8.2324	15001952.96
2022-01-04	6.9110	6378741.53	8.2187	14977029.09
2022-01-03	6.8916	6360797.85	8.1833	14912460.42
2021-12-31	6.8919	6361136.03	8.1704	14888975.02
2021-12-30	6.8921	6361289.21	8.1709	14889862.60
2021-12-29	6.8937	6362792.42	8.1749	14897204.90
2021-12-28	6.8852	6354913.57	8.1519	14855286.59
2021-12-27	6.8656	6336783.98	8.1004	14760890.52
2021-12-24	6.8481	6320473.68	8.0511	14669581.54
2021-12-23	6.8481	6320477.91	8.0515	14670368.64
2021-12-22	6.8387	6311742.01	8.0266	14624899.04
2021-12-21	6.8294	6302790.42	8.0032	14582229.50
2021-12-20	6.8239	6297658.48	7.9809	14539651.95
2021-12-17	6.8469	6318891.40	8.0270	14623579.22
2021-12-16	6.8383	6311013.60	7.9939	14563351.71
2021-12-15	6.8210	6295069.86	7.9554	14493136.65
2021-12-14	6.8333	6306419.97	8.0280	14622493.93
2021-12-13	6.8420	6314447.82	8.0502	14660334.46
2021-12-10	6.8584	6329521.99	8.0812	14716895.87
2021-12-09	6.8699	6340108.90	8.1056	14761317.86
2021-12-08	6.8935	6361928.00	8.1388	14821687.29
2021-12-07	6.8684	6338755.30	8.0996	14750424.45
2021-12-06	6.8673	6337772.91	8.0735	14700200.58
2021-12-03	6.8515	6323153.84	8.0429	14644444.92
2021-12-02	6.8399	6312443.39	8.0305	14620928.01
2021-11-29	6.8400	6312333.28	7.9660	14502984.20
2021-11-26	6.8423	6314461.56	7.9842	14536261.45
2021-11-25	6.8994	6367183.74	8.1684	14871465.51
2021-11-24	6.8950	6363077.98	8.1559	14848718.83
2021-11-23	6.8893	6357461.18	8.1398	14819445.18
2021-11-22	6.9151	6381186.45	8.2008	14928446.10
2021-11-19	6.9198	6385566.26	8.1931	14914475.13
2021-11-18	6.9412	6405315	8.2720	15058139.57
2021-11-17	6.9436	6407532.58	8.2995	15108166.38
2021-11-16	6.9471	6410787.87	8.2794	15071549.10
2021-11-15	6.9397	6403910.24	8.2717	15055128.39
2021-11-12	6.9468	6410445.44	8.2902	15088784.62
2021-11-11	6.9473	6410902.10	8.3023	15107771.85
2021-11-10	6.9432	6407178.58	8.2902	15085791.88
2021-11-09	6.9379	6402270.95	8.2907	15085809.33
2021-11-08	6.9496	6413107.11	8.3168	15131994.76
2021-11-05	6.9528	6416003.13	8.3136	15126286.91
2021-11-04	6.9609	6423496.53	8.3393	15172983.62
2021-11-03	6.9520	6415316.38	8.2992	15099544.78
2021-11-02	6.9414	6405499.91	8.2556	15020200.97
2021-11-01	6.9373	6401694.56	8.2085	14933562.98
2021-10-29	6.9384	6402465.62	8.2431	14995970.57
2021-10-28	6.9722	6433663.03	8.2880	15076570.55
2021-10-27	6.9554	6418195.91	8.2559	15018052.02
2021-10-26	6.9582	6420763.73	8.2607	15026932.78
2021-10-25	6.9749	6436174.97	8.2956	15090310.51
2021-10-22	6.9898	6449917.78	8.3168	15128971.80
2021-10-21	6.9870	6446926.83	8.3194	15133670.52
2021-10-20	6.9883	6448144.36	8.2826	15064726.60
2021-10-19	6.9957	6455006.72	8.2733	15047766.37
2021-10-18	6.9957	6454971.18	8.2797	15059357.59
2021-10-15	7.0050	6463530.53	8.2744	15049829.07
2021-10-14	7.0016	6460439.10	8.2642	15031244.98
2021-10-13	7.0174	6475028.33	8.2901	15072890.75
2021-10-12	6.9849	6445014.17	8.2591	15016514.43
2021-10-11	7.0099	6468055.44	8.3009	15090761.77
2021-10-08	7.0345	6490798.98	8.3383	15158772.59
2021-10-07	7.0265	6483363.02	8.3300	15142828.88
2021-10-06	7.0067	6465105.61	8.2854	15060533.82
2021-10-05	6.9941	6453478.47	8.2585	15011562.43
2021-10-04	6.9873	6447247.72	8.2572	15009187.19
2021-10-01	7.0019	6460720.78	8.2556	15005728.48
2021-09-30	7.0063	6464525.97	8.2604	15013140.46
2021-09-29	6.9986	6457415.04	8.2372	14970897.32
2021-09-28	6.9772	6437626.46	8.2213	14941962.51
2021-09-27	7.0017	6460268.35	8.2677	15026334.45
2021-09-24	6.9975	6455984.22	8.2669	15024907.41
2021-09-23	7.0064	6464173.87	8.2628	15017467.73
2021-09-22	6.9900	6449072.78	8.2381	14972609.47
2021-09-21	6.9280	6391896.57	8.1500	14812371.59
2021-09-20	6.9051	6370711.56	8.1019	14722929.13
2021-09-17	6.9383	6401395.00	8.1735	14853083.51
2021-09-16	6.9229	6387218.32	8.1427	14797093.61
2021-09-15	6.9273	6391209.76	8.1467	14804470.69
2021-09-14	6.9376	6400762.98	8.1567	14822524.98
2021-09-13	6.9462	6408652.87	8.1507	14806253.53
2021-09-10	6.9533	6415236.46	8.1716	14844161.34
2021-09-09	6.9468	6409261.46	8.1726	14845884.87
2021-09-08	6.9431	6405794.43	8.1479	14801134.84
2021-09-07	6.8739	6341922.90	8.0093	14548452.68
2021-09-06	6.8962	6362506.43	8.0502	14621525.60
2021-09-03	6.8870	6354070.02	8.0288	14582201.36
2021-09-02	6.8827	6350110.63	8.0129	14553329.15
2021-09-01	6.8953	6338749.57	8.0318	14564468.99
2021-08-31	6.8799	6324290.08	7.9716	14453869.36
2021-08-30	6.9058	6348123.70	8.0223	14545708.74
2021-08-27	6.9083	6350441.61	8.0138	14530210.39
2021-08-26	6.8979	6340866.51	7.9949	14496006.05
2021-08-25	6.8923	6335681.56	7.9817	14472018.57
2021-08-24	6.8815	6325815.64	7.9615	14435414.90
2021-08-23	6.8811	6324975.58	7.9572	14427624.88
2021-08-20	6.8827	6326527.19	7.9534	14418823.75
2021-08-19	6.8725	6317106.46	7.9414	14397016.16
2021-08-18	6.8861	6329632.65	7.9664	14442294.09
2021-08-17	6.8956	6338320.37	7.9900	14485105.30
2021-08-16	6.8992	6341670.37	7.9830	14472402.61
2021-08-13	6.9003	6342646.08	7.9875	14478104.19
2021-08-12	6.9053	6347301.14	7.9841	14468895.00
2021-08-11	6.8919	6334955.95	7.9610	14427101.91
2021-08-10	6.8822	6326024.39	7.9265	14364563.74
2021-08-09	6.8668	6311868.88	7.9027	14320457.22
2021-08-06	6.8580	6303742.99	7.9043	14322282.32
2021-08-05	6.8467	6293389.75	7.8698	14259692.17
2021-08-04	6.8431	6290075.77	7.8197	14168883.85
2021-08-03	6.8389	6286226.49	7.7960	14125571.33
2021-08-02	6.8589	6304632.10	7.8097	14150266.71
2021-07-30	6.8473	6293754.56	7.8041	14138747.54
2021-07-29	6.8408	6287763.50	7.7893	14111892.99
2021-07-28	6.8301	6277912.78	7.7948	14121838.80
2021-07-27	6.8370	6284267.41	7.8485	14219195.60
2021-07-26	6.8489	6294769.56	7.8229	14172719.69
2021-07-23	6.8479	6293888.48	7.8051	14140443.38
2021-07-22	6.8498	6295626.43	7.8099	14149275.83
2021-07-21	6.8604	6305326.28	7.8353	14195263.72
2021-07-20	6.8370	6283849.89	7.7891	14109561.35
2021-07-19	6.8384	6285141.75	7.8031	14134855.83
2021-07-16	6.8807	6324038.66	7.8975	14305851.01
2021-07-15	6.8821	6325293.92	7.8947	14300833.78
2021-07-14	6.8945	6336660.90	7.9254	14356375.54
2021-07-13	6.8772	6320813.40	7.8953	14299443.16
2021-07-12	6.8806	6323906.45	7.8851	14278010.88
2021-07-09	6.8749	6318714.02	7.8690	14248785.31
2021-07-08	6.8563	6301563.60	7.8462	14207461.35
2021-07-07	6.8835	6326562	7.8832	14274552.83
2021-07-06	6.8879	6330664.99	7.9144	14328894.21
2021-07-05	6.8810	6324303.76	7.9188	14336864.93
2021-07-02	6.8632	6307890.75	7.8603	14230351.40
2021-07-01	6.8827	6325861.51	7.8951	14293395.74
2021-06-30	6.8681	6312230.74	7.8845	14272847.62
2021-06-29	6.8746	6318209.10	7.8885	14280014.38
2021-06-28	6.8826	6325543.77	7.8781	14261273.27
2021-06-25	6.8636	6308097.79	7.8513	14212751.3
2021-06-24	6.8426	6288791.54	7.7971	14114571.33
2021-06-23	6.8347	6281089.24	7.7648	14056119.19
2021-06-22	6.8394	6285425.44	7.7822	14085524.94
2021-06-18	6.8600	6304387.81	7.8129	14141092.98
2021-06-17	6.8747	6317861.06	7.8333	14178077.34
2021-06-16	6.8784	6321219.29	7.8216	14156988.59
2021-06-15	6.8839	6326287.87	7.8432	14195966.93
2021-06-14	6.8873	6329424.26	7.8508	14207176.79
2021-06-11	6.8568	6301405.93	7.7856	14086338.05
2021-06-10	6.8464	6291860.51	7.7655	14049861.83
2021-06-09	6.8286	6275542.87	7.7208	13969052.05
2021-06-08	6.8071	6255729.50	7.6520	13843684.39
2021-06-07	6.8049	6253725.11	7.6455	13830690.07
2021-06-04	6.7873	6237539.81	7.6117	13766986.10
2021-06-03	6.8022	6251253.23	7.6279	13796394.64
2021-06-02	6.8057	6254493.94	7.6529	13841598.88
2021-05-31	6.7619	6213963.96	7.5470	13648474.34
2021-05-28	6.7675	6219142.45	7.5521	13657866.36
2021-05-27	6.7560	6208585.63	7.5265	13611558.08
2021-05-26	6.7644	6216241.91	7.5502	13654428.02
2021-05-25	6.7636	6215538.32	7.5591	13670506.76
2021-05-24	6.7593	6211223.66	7.5604	13672798.58
2021-05-21	6.7666	6217885.82	7.5528	13658114.34
2021-05-20	6.7665	6217773.37	7.5575	13664514.55
2021-05-19	6.7651	6216506.23	7.5459	13643539.10
2021-05-18	6.7688	6219901.52	7.5538	13654769.24
2021-05-17	6.7672	6218417.60	7.5498	13647620.05
2021-05-14	6.7716	6222517.69	7.5624	13670339.45
2021-05-13	6.7679	6219039.38	7.5534	13651597.61
2021-05-12	6.7752	6225766.96	7.5599	13663382.14
2021-05-11	6.7713	6222160.76	7.5509	13647109.64
2021-05-10	6.7775	6227927.67	7.5714	13684193.47
2021-05-07	6.7769	6227327.72	7.5601	13663710.60
2021-05-06	6.7557	6207903.34	7.5184	13586260.89
2021-05-05	6.7664	6217663.80	7.5462	13636551.06
2021-05-04	6.7445	6197552.07	7.5014	13555601.98
2021-04-29	6.7258	6180422.37	7.4656	13490341.93
2021-04-28	6.7182	6173172.37	7.4508	13462560.35
2021-04-27	6.7104	6164747.76	7.4345	13432000.02
2021-04-26	6.6931	6148909.35	7.3957	13361880.90
2021-04-23	6.6943	6149927.09	7.3993	13368419.69
2021-04-22	6.6857	6141632.09	7.3854	13343166.62
2021-04-21	6.6868	6142645.79	7.3898	13349725.60
2021-04-20	6.7029	6157479.92	7.4173	13397423.82
2021-04-19	6.6964	6151483.00	7.4072	13379081.13
2021-04-16	6.7074	6161598.13	7.4165	13395837.88
2021-04-15	6.6986	6153534.96	7.4026	13370900.42
2021-04-14	6.6985	6153402.66	7.3991	13364464.30
2021-04-13	6.7060	6160273.74	7.3994	13361972.38
2021-04-12	6.7170	6170401.67	7.4220	13402920.03
2021-04-09	6.7121	6165912.53	7.4239	13406280.02
2021-04-08	6.6975	6152538.99	7.3873	13340119.85
2021-04-07	6.6967	6151730.58	7.3713	13311285.46
2021-04-06	6.6949	6150109.72	7.3620	13292463.20
2021-04-05	6.6931	6148460.02	7.3744	13314834.06
2021-04-02	6.7000	6154830.12	7.3867	13336697.54
2021-04-01	6.7035	6158010.84	7.3674	13301822.76
2021-03-31	6.6961	6150985.63	7.3385	13248712.94
2021-03-30	6.6837	6139588.75	7.3105	13198227.67
2021-03-29	6.6903	6145647.94	7.3141	13204646.10
2021-03-26	6.6809	6137021.14	7.2895	13160237.65
2021-03-25	6.6813	6137398.79	7.2918	13164453.14
2021-03-24	6.6793	6135560.80	7.2876	13156728.87
2021-03-23	6.6884	6143885.26	7.3180	13211711.13
2021-03-22	6.7050	6158756.47	7.3564	13277582.18
2021-03-19	6.6989	6153146.01	7.3550	13274907.79
2021-03-18	6.6913	6146221.61	7.3471	13260799.88
2021-03-17	6.6999	6154092.30	7.3645	13292144.20
2021-03-16	6.7020	6155986.21	7.3701	13302175.96
2021-03-15	6.6922	6146994.97	7.3433	13250957.78
2021-03-12	6.6915	6146347.07	7.3285	13224198.95
2021-03-11	6.6663	6123223.34	7.2609	13102264.35
2021-03-10	6.6577	6115284.26	7.2461	13075488.48
2021-03-09	6.6603	6117699.78	7.2424	13068756.72
2021-03-08	6.6624	6119655.42	7.2457	13073117.82
2021-03-05	6.6550	6112856.66	7.2234	13032389.43
2021-03-04	6.6290	6088936.46	7.1831	12959800.03
2021-03-03	6.6061	6067925.82	7.1542	12907275.95
2021-03-02	6.5854	6048938.55	7.1244	12852956.40
2021-03-01	6.5916	6074623.82	7.1389	12879161.89
2021-02-26	6.5959	6078355.21	7.1411	12882707.86
2021-02-25	6.5989	6081173.34	7.1671	12929586.28
2021-02-24	6.5930	6075723.69	7.1438	12887462.22
2021-02-23	6.5622	6047317.48	7.1012	12810639.11
2021-02-22	6.5702	6054268.90	7.1084	12820151.69
2021-02-19	6.5704	6054501.15	7.1210	12842853.11
2021-02-18	6.5870	6069830.36	7.1529	12900477.41
2021-02-17	6.5884	6071113.83	7.1512	12897405.83
2021-02-16	6.6138	6094456.84	7.1836	12955739.04
2021-02-15	6.6182	6098525.37	7.1866	12961154.28
2021-02-12	6.6172	6097581.50	7.1538	12901117.96
2021-02-11	6.6223	6102280.71	7.1679	12924442.61
2021-02-10	6.6320	6111265.35	7.1961	12975330.47
2021-02-09	6.6388	6117494.19	7.2149	13009241.86
2021-02-08	6.6356	6114586.65	7.2182	13013457.93
2021-02-05	6.6396	6118222.44	7.2217	13019394.28
2021-02-04	6.6181	6098423.65	7.1846	12952473.50
2021-02-03	6.6015	6083119.27	7.1552	12899360.60
2021-02-02	6.6126	6093389.62	7.1656	12917986.33
2021-02-01	6.6010	6082716.80	7.1408	12872264.06
2021-01-29	6.5934	6075448.46	7.1271	12847100.88
2021-01-28	6.5758	6059238.81	7.0952	12789592.96
2021-01-27	6.5693	6053254.98	7.0900	12780263.43
2021-01-26	6.5690	6052967.03	7.0957	12790443.67
2021-01-25	6.5591	6043475.94	7.0832	12767888.27
2021-01-22	6.5705	6053945.52	7.0944	12788129.87
2021-01-21	6.5701	6053572.34	7.0941	12786166.98
2021-01-20	6.5564	6040922.08	7.0589	12720624.58
2021-01-19	6.5486	6033797.48	7.0437	12696294.84
2021-01-18	6.5462	6031581.82	7.0371	12684532.13
2021-01-15	6.5374	6023488.27	7.0231	12658808.04
2021-01-14	6.5516	6036581.95	7.0558	12717708.42
2021-01-13	6.5414	6027152.40	7.0395	12686349.52
2021-01-12	6.5251	6012131.04	6.9948	12605911.17
2021-01-11	6.5122	6000218.98	6.9631	12548723.78
2021-01-08	6.5117	5999763.00	6.9545	12533213.36
2021-01-07	6.5129	6000906.89	6.9494	12524093.40
2021-01-06	6.5018	5990657.94	6.9209	12471000.10
2021-01-05	6.4758	5966669.27	6.8980	12429767.08
2021-01-04	6.4804	5970977.59	6.8995	12432342.78
2020-12-31	6.4786	5969312.09	6.8887	12412898.67
2020-12-30	6.4789	5969592.14	6.8892	12413797.72
2020-12-29	6.4815	5971917.07	6.9110	12453041.18
2020-12-28	6.4830	5973299.46	6.9092	12449928.01
2020-12-24	6.4839	5974127.35	6.8780	12393504.58
2020-12-23	6.4836	5973640.95	6.8783	12393034.07
2020-12-22	6.4793	5919684.20	6.8652	12269376.57
2020-12-21	6.4565	5898649.93	6.8264	12196656.66
2020-12-18	6.4844	5924123.14	6.8787	12289999.35
2020-12-17	6.5025	5940677.40	6.9007	12327745.38
2020-12-16	6.4675	5908707.03	6.8477	12233041.33
2020-12-15	6.4200	5865336.15	6.7733	12100172.59
2020-12-14	6.4209	5866174.02	6.7671	12089096.82
2020-12-11	6.4094	5855674.51	6.7410	12040409.39
2020-12-10	6.4143	5860074.65	6.7429	12043427.17
2020-12-09	6.4125	5858467.81	6.7438	12045059.62
2020-12-08	6.3941	5841616.19	6.7068	11978961.04
2020-12-07	6.4090	5855282.12	6.7328	12023686.83
2020-12-04	6.4166	5862219.92	6.7431	12042096.44
2020-12-03	6.4075	5853898.85	6.7336	12024890.58
2020-12-02	6.3900	5837877.38	6.6884	11944189.38
2020-11-27	6.3804	5828872.34	6.6553	11884117.85
2020-11-26	6.3745	5823519.80	6.6486	11872145.63
2020-11-25	6.3707	5820024.45	6.6457	11867099.47
2020-11-24	6.3800	5828336.78	6.6677	11906254.49
2020-11-23	6.3624	5812221.97	6.6343	11845240.51
2020-11-20	6.3459	5797224.96	6.5924	11768309.31
2020-11-19	6.3411	5792839.02	6.5812	11748413.70
2020-11-18	6.3372	5789242.01	6.5617	11713520.25
2020-11-17	6.3241	5777303.01	6.5397	11673975.11
2020-11-16	6.3261	5779072.76	6.5478	11688384.06
2020-11-13	6.3267	5779683.50	6.5467	11686354.39
2020-11-12	6.3372	5789221.45	6.5703	11728560.79
2020-11-11	6.3484	5799447.27	6.6016	11782344.73
2020-11-10	6.3459	5797211.77	6.5983	11776465.08
2020-11-09	6.3568	5807132.20	6.6249	11824028.71
2020-11-06	6.2967	5752196.86	6.4870	11576205.60
2020-11-05	6.3018	5756854.95	6.4972	11594360.69
2020-11-04	6.2964	5751992.09	6.4854	11573410.41
2020-11-03	6.2852	5741730.68	6.4616	11530571.77
2020-11-02	6.2663	5724431.29	6.4148	11447116.70
2020-10-30	6.2611	5719494.52	6.4018	11422980.35
2020-10-29	6.2594	5717921.22	6.4137	11444125.23
2020-10-28	6.2756	5732725.09	6.4391	11489516.88
2020-10-27	6.3018	5756685.69	6.5057	11608404.71
2020-10-26	6.3053	5759841.20	6.5132	11621726.79
2020-10-23	6.3207	5773911.13	6.5364	11663108.51
2020-10-22	6.3216	5774784.29	6.5177	11629813.02
2020-10-21	6.3099	5763875.57	6.5187	11630064.69
2020-10-20	6.3131	5766740.91	6.5186	11627811.76
2020-10-19	6.3284	5780730.32	6.5607	11703011.32
2020-10-16	6.3229	5775750.76	6.5496	11683252.17
2020-10-15	6.3009	5755652.96	6.5101	11612648.10
2020-10-14	6.3260	5778575.55	6.5639	11708639.34
2020-10-13	6.3398	5791171.54	6.5963	11766415.60
2020-10-12	6.3488	5799376.14	6.6202	11807128.01
2020-10-09	6.3618	5811294.66	6.6344	11832377.84
2020-10-08	6.3737	5822119.05	6.6618	11881268.35
2020-10-07	6.3733	5821732.87	6.6620	11881267.64
2020-10-06	6.3718	5820364.69	6.6551	11867263.63
2020-10-05	6.3777	5825834.09	6.6459	11850884.50
2020-10-02	6.3821	5829842.21	6.6662	11886889.49
2020-10-01	6.3896	5836640.23	6.6934	11934888.60
2020-09-30	6.3896	5836413.77	6.6945	11936470.04
2020-09-29	6.3898	5836656.27	6.6948	11936971.28
2020-09-28	6.3993	5845253.02	6.7083	11960559.43
2020-09-25	6.3848	5832024.79	6.6841	11917313.54
2020-09-24	6.3974	5843539.52	6.7171	11976197.77
2020-09-23	6.4204	5864359.22	6.7637	12059263.48
2020-09-22	6.4182	5862393.10	6.7531	12040330.38
2020-09-21	6.3927	5839054.54	6.6954	11933968.77
2020-09-18	6.4618	5902212.82	6.8213	12158475.20
2020-09-17	6.4765	5915634.57	6.8529	12214695.81
2020-09-16	6.4826	5921140.76	6.8547	12217978.91
2020-09-15	6.4960	5933452.05	6.8850	12270850.05
2020-09-14	6.4978	5935043.03	6.8785	12259425.53
2020-09-11	6.4910	5928852.00	6.8668	12238556.62
2020-09-10	6.4622	5902569.90	6.8126	12141978.23
2020-09-09	6.4506	5891955.71	6.7799	12083614.29
2020-09-08	6.4538	5894884.04	6.7828	12088449.23
2020-09-07	6.4399	5882146.99	6.7589	12044210.35
2020-09-04	6.4310	5874054.57	6.7313	11994968.83
2020-09-03	6.4413	5883416.64	6.7642	12053663.50
2020-09-02	6.4347	5877454.78	6.7540	12035333.66
2020-09-01	6.4308	5873850.86	6.7391	12008896.89
2020-08-31	6.4279	5871020.03	6.7365	12003173.35
2020-08-28	6.4266	5869765.09	6.7264	11984794.64
2020-08-27	6.4350	5877466.85	6.7408	12010392.52
2020-08-26	6.4093	5853979.24	6.7075	11950989.64
2020-08-25	6.4058	5850783.81	6.7011	11939579.09
2020-08-24	6.4075	5852349.92	6.6922	11923728.28
2020-08-21	6.3913	5837324.22	6.6667	11876888.21
2020-08-20	6.3925	5838421.14	6.6686	11878181.20
2020-08-19	6.4027	5847746.68	6.6887	11914099.79
2020-08-18	6.4115	5855757.63	6.6971	11928962.42
2020-08-17	6.4036	5848576.03	6.6792	11897126.08
2020-08-14	6.4100	5854456.04	6.6967	11928280.27
2020-08-13	6.4239	5867113.94	6.7181	11965358.70
2020-08-12	6.4208	5864287.70	6.7374	11999467.83
2020-08-11	6.4228	5866111.75	6.7345	11994233.21
2020-08-10	6.3842	5830845.20	6.6617	11864615.02
2020-08-07	6.3714	5819159.91	6.6349	11816881.85
2020-08-06	6.3761	5823444.46	6.6133	11776725.02
2020-08-05	6.3704	5818243.65	6.6050	11761918.36
2020-08-04	6.3657	5813978.66	6.5855	11726819.52
2020-08-03	6.3377	5788138.53	6.5338	11634136.47
2020-07-31	6.3361	5786659.09	6.5339	11634332.65
2020-07-30	6.3348	5785525.98	6.5388	11643041.89
2020-07-29	6.3724	5819819.95	6.6111	11771850.15
2020-07-28	6.3970	5842298.70	6.6561	11851414.50
2020-07-27	6.3931	5838776.75	6.6330	11810262.96
2020-07-24	6.3844	5830778.92	6.6203	11787776.92
2020-07-23	6.3898	5835590.08	6.6254	11796737.94
2020-07-22	6.3862	5832289.70	6.6098	11768967.10
2020-07-21	6.3746	5821664.62	6.5837	11721074.46
2020-07-20	6.3623	5810386.47	6.5474	11654511.79
2020-07-17	6.3624	5759534.50	6.5688	11641608.27
2020-07-16	6.3742	5770201.24	6.5880	11675618.63
2020-07-15	6.3604	5757753.34	6.5702	11642941.47
2020-07-14	6.3658	5762626.69	6.5746	11650885.32
2020-07-13	6.3726	5768746.53	6.5737	11649046.33
2020-07-10	6.3702	5766558.02	6.5723	11646528.12
2020-07-09	6.3797	5775196.46	6.5968	11689985.41
2020-07-08	6.3830	5778175.29	6.5987	11693281.71
2020-07-07	6.3793	5774783.63	6.5955	11687596.10
2020-07-06	6.3975	5791254.45	6.6274	11742173.59
2020-07-03	6.4061	5798068.26	6.6419	11766905.32
2020-07-02	6.4006	5792526.97	6.6375	11759098.07
2020-07-01	6.3894	5782330.53	6.6196	11727257.13
2020-06-30	6.3927	5785153.80	6.6163	11720567.85
2020-06-29	6.3738	5768040.45	6.5831	11661662.39
2020-06-26	6.3774	5771246.06	6.5844	11664005.61
2020-06-25	6.3734	5767617.26	6.5688	11636318.74
2020-06-24	6.3767	5770680.06	6.5801	11656385.47
2020-06-23	6.3964	5788197.35	6.6207	11728251.57
2020-06-22	6.4002	5791658.13	6.6284	11738324.96
2020-06-19	6.4099	5800423.76	6.6401	11759061.91
2020-06-18	6.4174	5807187.01	6.6606	11795314.86
2020-06-17	6.4339	5822138.15	6.6719	11815357.90
2020-06-16	6.4491	5835822.41	6.7009	11866817.56
2020-06-15	6.4070	5797736.89	6.6085	11703166.85
2020-06-12	6.4269	5815813.92	6.6581	11789979.46
2020-06-11	6.3966	5788389.39	6.5978	11682324.48
2020-06-10	6.4596	5845341.26	6.7264	11910058.80
2020-06-09	6.4604	5846062.64	6.7329	11920485.95
2020-06-05	6.4614	5846952.69	6.7221	11901226.34
2020-06-04	6.4789	5861864.98	6.7671	11979961.96
2020-06-03	6.4733	5856724.35	6.7672	11980122.75
2020-06-02	6.4411	5827595.54	6.6908	11844848.77
2020-05-29	6.4217	5809219.48	6.6416	11756839.60
2020-05-28	6.4393	5825151.49	6.6712	11809194.20
2020-05-27	6.4303	5817023.71	6.6530	11777007.35
2020-05-26	6.4208	5808456.63	6.6351	11745335.77
2020-05-25	6.4015	5791008.86	6.6042	11690570.28
2020-05-22	6.3637	5756566.27	6.5300	11559253.54
2020-05-21	6.3551	5748758.64	6.5248	11548592.21
2020-05-20	6.3335	5729224.90	6.4580	11428410.69
2020-05-19	6.3353	5730869.15	6.4518	11417371.97
2020-05-18	6.3184	5715580.31	6.4110	11345129.23
2020-05-15	6.3035	5702152.10	6.3691	11270994.07
2020-05-14	6.2850	5685414.71	6.3344	11209568.54
2020-05-13	6.3188	5715994.43	6.4063	11336894.27
2020-05-12	6.3242	5720863.97	6.4085	11339807.99
2020-05-11	6.3380	5733301.38	6.4385	11392796.89
2020-05-08	6.3108	5708732.97	6.4028	11329649.12
2020-05-07	6.2544	5657744.57	6.3078	11161484.59
2020-05-06	6.2308	5636339.91	6.2692	11091594.24
2020-05-05	6.2230	5629268.99	6.2607	11076186.21
2020-05-04	6.2064	5614309.17	6.2240	11010717.45
2020-04-30	6.2311	5635388.46	6.2574	11068465.13
2020-04-29	6.2591	5660762.86	6.3149	11170137.10
2020-04-28	6.2446	5647627.33	6.2906	11127130.75
2020-04-27	6.2117	5617810.29	6.2197	11001627.44
2020-04-24	6.1998	5606846.48	6.1966	10960824.26
2020-04-23	6.1949	5602429.70	6.1875	10944677.74
2020-04-22	6.1811	5589980.72	6.1542	10885792.50
2020-04-21	6.1445	5556850.64	6.0692	10731934.98
2020-04-16	6.1795	5588507.37	6.1375	10852800.13
2020-04-15	6.1877	5595931.45	6.1618	10895791.60
2020-04-14	6.2628	5663833.45	6.3116	11159582.75
2020-04-13	6.2564	5658109.35	6.2969	11133647.92
2020-04-10	6.2644	5665329.10	6.3184	11171577.19
2020-04-09	6.2124	5618321,50	6.2030	10967556,33
2020-04-08	6.1770	5586265.54	6.1280	10835037.43
2020-04-07	6.1931	5600806.43	6.1440	10863032.98
2020-04-06	6.1410	5553681.05	6.0039	10613549.95
2020-04-03	6.0989	5514673.11	5.8988	10426778.60
2020-04-02	6.1029	5518259.38	5.9002	10429328.08
2020-04-01	6.0922	5508594.13	5.8684	10372606.57
2020-03-31	6.1571	5566985.93	5.9760	10562191.24
2020-03-30	6.1152	5529103.79	5.9211	10465307.05
2020-03-27	6.1237	5536587.86	5.9148	10454033.06
2020-03-26	6.1496	5560078.65	5.9791	10567739.25
2020-03-25	6.1602	5569627.93	5.9833	10575179.34
2020-03-24	6.1277	5540270.81	5.9073	10440802.63
2020-03-23	6.0537	5473316.27	5.7530	10166675.88
2020-03-20	6.1076	5522070.67	5.8861	10399898.24
2020-03-19	6.1031	5517991.51	5.8628	10358603.55
2020-03-18	6.0626	5481418.26	5.8075	10261047.85
2020-03-17	6.1197	5533041.11	5.9263	10470807.12
2020-03-16	6.0354	5456760.47	5.7491	10157780.02
2020-03-13	6.1470	5557660.10	6.0114	10621282.72
2020-03-12	6.1728	5580979.30	6.0285	10651072.59
2020-03-11	6.2835	5681073.31	6.3146	11156616.06
2020-03-10	6.3755	5764281.70	6.5676	11603603.37
2020-03-09	6.3613	5749961.78	6.5436	11637974.04
2020-03-06	6.5527	5922972.03	6.9579	12373138.22
2020-03-05	6.6229	5986377.28	7.0918	12611211.23
2020-03-04	6.6716	6030423.14	7.1798	12767506.33
2020-03-03	6.6695	6028569.04	7.1802	12768254.12
2020-03-02	6.6099	5973710.52	7.0442	12524669.21
2020-02-28	6.5414	5911778.95	6.8820	12236381.66
2020-02-27	6.6368	5997953.15	7.1251	12668503.81
2020-02-26	6.7238	6076615.55	7.2720	12929793.16
2020-02-25	6.7487	6098960.20	7.3181	13011778.13
2020-02-24	6.7717	6119715.22	7.3687	13101640.43
2020-02-21	6.8447	6185638.58	7.5276	13382630.93
2020-02-20	6.8501	6190594.28	7.5555	13430322.12
2020-02-19	6.8580	6197678.62	7.5694	13455047.06
2020-02-18	6.8431	6184194.85	7.5418	13405978.60
2020-02-17	6.8338	6175799.10	7.5199	13366916.93
2020-02-14	6.8380	6179596.17	7.5198	13366767.04
2020-02-13	6.8362	6177946.37	7.5230	13372524.62
2020-02-12	6.8285	6171068.54	7.4924	13318114.46
2020-02-11	6.8344	6176330.59	7.5114	13351918.46
2020-02-10	6.8401	6181495.69	7.5164	13360788.33
2020-02-07	6.8471	6187841.33	7.5346	13393202.87
2020-02-06	6.8585	6198188.46	7.5494	13417362.22
2020-02-05	6.8340	6176008.88	7.5046	13337769.00
2020-02-04	6.8299	6167309.27	7.4713	13273558.31
2020-02-03	6.8165	6154405.01	7.4586	13250347.18
2020-01-31	6.8337	6169776.54	7.4964	13316561.29
2020-01-30	6.8256	6162464.00	7.4796	13286697.58
2020-01-29	6.8596	6193092.95	7.5465	13405582.69
2020-01-28	6.8929	6223229.43	7.5810	13466853.72
2020-01-27	6.8867	6217620.53	7.5781	13461716.07
2020-01-23	6.9193	6241864.52	7.6254	13647334.21
2020-01-22	6.9301	6251530.82	7.6311	13657586.48
2020-01-21	6.9389	6259485.15	7.6495	13689126.79
2020-01-20	6.9321	6253336.32	7.6365	13663779.17
2020-01-17	6.8962	6220943.58	7.5869	13575104.92
2020-01-16	6.8590	6187426.28	7.5302	13473648.35
2020-01-15	6.8404	6170612.28	7.5172	13450266.07
2020-01-14	6.8310	6162212.78	7.4925	13405881.70
2020-01-13	6.8382	6168691.78	7.5047	13427610.09
2020-01-10	6.8024	6136400.11	7.4582	13344416.94
2020-01-09	6.7859	6121513.61	7.4355	13303828.88
2020-01-08	6.7648	6102494.22	7.3993	13239107.00
2020-01-07	6.7650	6102625.89	7.4067	13251484.69
2020-01-06	6.7661	6103637.22	7.4022	13242605.83
2020-01-03	6.7781	6114479.20	7.4271	13287192.97
2019-12-31	6.7855	6121093.66	7.4411	13312218.21
2019-12-30	6.7855	6121138.82	7.4415	13312389.53
2019-12-27	6.7762	6112769.78	7.4178	13270034.26
2019-12-24	6.7723	6108949.16	7.4110	13257413.30
2019-12-23	6.7722	6108915.3	7.4112	13256150.43
2019-12-20	6.7727	6109141.33	7.4119	13255477.33
2019-12-19	6.7572	6095198.50	7.3935	13222535.45
2019-12-18	6.7546	6092838.60	7.3837	13205094.05
2019-12-17	6.7529	6091254.67	7.3695	13179712.96
2019-12-16	6.7573	6095239.59	7.3894	13215250.96
2019-12-13	6.7504	6089021.10	7.3628	13167553.53
2019-12-12	6.7329	6073239.39	7.3201	13091258.95
2019-12-11	6.7198	6061388.51	7.2999	13055215.55
2019-12-10	6.7386	6078380.14	7.3390	13124747.36
2019-12-09	6.7516	6090101.10	7.3691	13178560.09
2019-12-06	6.7691	6105853.63	7.3946	13222422.72
2019-12-05	6.7625	6099921.84	7.3778	13192417.48
2019-12-04	6.7639	6101197.01	7.3780	13192774.84
2019-12-03	6.7400	6079677.36	7.3413	13127177.73
2019-12-02	6.7559	6094036.16	7.3643	13172715.67
2019-11-29	6.7691	6105691.00	7.3872	13212707.58
2019-11-28	6.7761	6111942.25	7.3948	13226423.14
2019-11-27	6.7798	6115272.34	7.4043	13243323.81
2019-11-26	6.7172	6058836.00	7.3120	13078261.31
2019-11-25	6.7153	6057161.54	7.3060	13067492.91
2019-11-22	6.7149	6056590.40	7.3062	13067857.01
2019-11-21	6.6724	6018226.60	7.2460	12958765.93
2019-11-20	6.6579	6005139.76	7.2147	12900696.92
2019-11-19	6.6431	5991800.79	7.1901	12856351.77
2019-11-18	6.6368	5986097.55	7.1834	12844396.59
2019-11-15	6.6177	5968942.12	7.1493	12783447.87
2019-11-14	6.6042	5956773.47	7.1120	12716824.43
2019-11-13	6.6136	5965171.42	7.1433	12772678.02
2019-11-12	6.6072	5959395.63	7.1093	12711957.32
2019-11-11	6.6106	5962538.47	7.1234	12737152.65
2019-11-08	6.6160	5967343.52	7.1293	12747687.50
2019-11-07	6.6056	5957955.54	7.1123	12717296.58
2019-11-06	6.5970	5950250.13	7.1074	12706885.38
2019-11-05	6.5970	5950196.32	7.0939	12682724.97
2019-11-04	6.5880	5942099.79	7.0753	12649433.85
2019-11-01	6.5783	5933367.98	7.0642	12629696.58
2019-10-31	6.5663	5922584.22	7.0292	12566517.49
2019-10-30	6.5877	5941622.31	7.0697	12638435.82
2019-10-29	6.5953	5948509.30	7.0827	12661804.81
2019-10-28	6.5860	5940053.05	7.0667	12633196.21
2019-10-25	6.5926	5945804.31	7.0735	12645210.73
2019-10-24	6.5725	5927663.83	7.0337	12574128.07
2019-10-23	6.5706	5925986.90	7.0287	12565270.92
2019-10-22	6.5611	5917418.81	7.0208	12551125.07
2019-10-21	6.5540	5911047.57	7.0032	12516112.48
2019-10-18	6.5413	5899608.68	6.9882	12489303.92
2019-10-17	6.5431	5901173.14	6.9876	12488160.89
2019-10-16	6.5405	5898863.27	6.9783	12471602.55
2019-10-15	6.5401	5898489.47	6.9782	12424381.15
2019-10-14	6.5440	5901968.60	6.9843	12428059.00
2019-10-11	6.5439	5901867.33	6.9913	12440508.76
2019-10-10	6.5412	5899430.50	6.9813	12422810.17
2019-10-09	6.5410	5899273.85	6.9904	12439056.72
2019-10-08	6.5387	5897239.48	6.9806	12421568.29
2019-10-07	6.5507	5908025.05	7.0028	12459390.77
2019-10-04	6.5422	5900398.56	6.9826	12423437.93
2019-10-03	6.5367	5895428.88	6.9756	12410869.07
2019-10-02	6.5302	5889580.24	6.9727	12405851.63
2019-10-01	6.5642	5920185.16	7.0234	12495427.30
2019-09-30	6.5735	5928339.84	7.0416	12527448.60
2019-09-27	6.5818	5935833.29	7.0552	12551530.10
2019-09-26	6.5715	5926544.71	7.0246	12497167.86
2019-09-25	6.5639	5919476.16	7.0062	12464351.75
2019-09-24	6.5651	5920221.59	7.0051	12462464.02
2019-09-23	6.5716	5926014.01	7.0199	12488807.72
2019-09-20	6.5854	5938532.28	7.0426	12525709.90
2019-09-19	6.5543	5910415.85	6.9960	12442728.68
2019-09-18	6.5291	5887752.15	6.9487	12358662.42
2019-09-17	6.5153	5875308.47	6.9165	12301129.36
2019-09-16	6.5074	5868146.92	6.8979	12268096.77
2019-09-13	6.4997	5861263.24	6.8670	12213102.36
2019-09-12	6.4971	5858854.97	6.8711	12220386.77
2019-09-11	6.5002	5861682.47	6.8705	12219218.30
2019-09-10	6.5038	5864911.51	6.8679	12214595.32
2019-09-09	6.4583	5823904.51	6.8138	12118455.88
2019-09-06	6.4608	5826185.84	6.8226	12132323.26
2019-09-05	6.4677	5832323.05	6.8206	12128814.31
2019-09-04	6.4634	5828456.64	6.8198	12179802.53
2019-09-03	6.4708	5835201.61	6.8206	12181289.93
2019-09-02	6.4769	5840632.27	6.8301	12197701.52
2019-08-30	6.4878	5850232.68	6.8448	12223425.35
2019-08-29	6.4883	5850707.19	6.8406	12215877.85
2019-08-28	6.4858	5848496.17	6.8419	12218307.86
2019-08-27	6.4962	5857794.24	6.8524	12237011.37
2019-08-26	6.4605	5825613.49	6.7984	12140545.84
2019-08-23	6.4716	5835657.48	6.8110	12163134.25
2019-08-22	6.4794	5842515.79	6.8182	12175913.75
2019-08-21	6.4897	5851725.47	6.8291	12195425.58
2019-08-20	6.4679	5832107.49	6.7978	12135958.14
2019-08-19	6.4660	5830430.21	6.7891	12120513.83
2019-08-16	6.4564	5821785.36	6.7666	12080326.01
2019-08-14	6.4756	5839095.17	6.7913	12124364.59
2019-08-13	6.4987	5859920.87	6.8332	12199152.46
2019-08-12	6.4950	5856551.81	6.8259	12186111.55
2019-08-09	6.5023	5863106.91	6.8403	12211852.22
2019-08-08	6.5038	5858511.11	6.8371	12206188.19
2019-08-07	6.4875	5843837.43	6.8097	12157028.70
2019-08-06	6.4745	5832121.90	6.8005	12138784.52
2019-08-05	6.4699	5827955.87	6.7939	12127018.10
2019-08-02	6.4845	5841070.08	6.8183	12170528.92
2019-08-01	6.4983	5853468.32	6.8398	12208358.36
2019-07-31	6.5169	5869933.73	6.8648	12252592.54
2019-07-30	6.4903	5845997.70	6.8241	12179860.77
2019-07-29	6.4909	5846548.83	6.8297	12189973.44
2019-07-26	6.4806	5837041.16	6.8100	12154826.40
2019-07-25	6.4808	5837234.12	6.8132	12160442.74
2019-07-24	6.4718	5829124.26	6.7971	12131677.02
2019-07-23	6.4907	5846137.44	6.8279	12186601.99
2019-07-22	6.4889	5844489.38	6.8260	12179735.80
2019-07-19	6.4987	5853390.34	6.8465	12216367.12
2019-07-18	6.4759	5832776.44	6.8119	12154618.38
2019-07-17	6.4889	5844541.18	6.8407	12206056
2019-07-16	6.5057	5859703.03	6.8467	12216691.68
2019-07-15	6.5121	5865427.62	6.8512	12224701.41
2019-07-12	6.4869	5842698.28	6.8106	12151974.15
2019-07-11	6.4627	5820955.72	6.7671	12074442.44
2019-07-10	6.4433	5803420.55	6.7427	12030840.90
2019-07-09	6.4349	5795875.48	6.7352	12017560.27
2019-07-08	6.4381	5798765.56	6.7459	12034819.73
2019-07-05	6.4542	5813235.62	6.7632	12065699.73
2019-07-04	6.4575	5816281.24	6.7740	12084990.52
2019-07-03	6.4332	5794326.91	6.7301	12012762.96
2019-07-02	6.4215	5783794.24	6.7009	11960548.36
2019-07-01	6.4034	5767444.38	6.6782	11919543.70
2019-06-28	6.3896	5754778.94	6.6633	11892409.18
2019-06-27	6.3798	5745940.96	6.6495	11867731.11
2019-06-26	6.3577	5726031.75	6.6160	11808081.16
2019-06-25	6.3508	5719593.97	6.6026	11784051.69
2019-06-24	6.3702	5737048.10	6.6246	11823407.65
2019-06-21	6.3749	5741318.81	6.6296	11832368.66
2019-06-20	6.3693	5736293.98	6.6205	11812517.18
2019-06-19	6.3603	5728140.72	6.5985	11773214.84
2019-06-18	6.3556	5723965.06	6.5913	11760403.82
2019-06-14	6.3555	5723871.34	6.5889	11806178.14
2019-06-13	6.3519	5720607.39	6.5801	11790503.74
2019-06-12	6.3713	5738099.25	6.5981	11822747.74
2019-06-11	6.3569	5725076.62	6.5940	11815287.64
2019-06-10	6.3340	5704475.09	6.5655	11764205.92
2019-06-07	6.3201	5691993.81	6.5416	11720934.76
2019-06-06	6.3141	5686545.50	6.5319	11701925.63
2019-06-05	6.3218	5693521.66	6.5283	11695452.95
2019-06-04	6.3027	5676271.85	6.4886	11624270.20
2019-06-03	6.3001	5673874.91	6.4752	11600137.20
2019-05-31	6.2847	5659798.96	6.4690	11588742.84
2019-05-30	6.2585	5636247.30	6.4389	11534808.03
2019-05-29	6.2109	5593339.09	6.3638	11400280.77
2019-05-28	6.2111	5593487.25	6.3728	11416431.59
2019-05-27	6.1511	5539507.20	6.2957	11278304.69
2019-05-26	6.2585	5636247.30	6.4389	11534808.03
2019-05-24	6.1384	5527855.94	6.2730	11237647.90
2019-05-23	6.1238	5514712.14	6.2539	11203508.19
2019-05-22	6.1316	5521753.15	6.2670	11226913.05
2019-05-21	6.1220	5513094.15	6.2518	11199633.85
2019-05-20	6.1266	5517268.05	6.2589	11209342.63
2019-05-17	6.1309	5521067.76	6.2724	11233525.69
2019-05-16	6.1275	5518037.89	6.2618	11214335.98
2019-05-15	6.1314	5521522.86	6.2616	11213869.84
2019-05-14	6.1238	5514749.35	6.2433	11181211.47
2019-05-13	6.1284	5518824.30	6.2557	11202797.93
2019-05-10	6.1539	5541777.58	6.2782	11243109.20
2019-05-09	6.1503	5538591.70	6.2605	11211373.85
2019-05-08	6.1361	5525659.14	6.2460	11185316.91
2019-05-07	6.1499	5538104.10	6.2607	11211585.08
2019-05-06	6.1454	5534093.61	6.2536	11198024.81
2019-05-03	6.1737	5559583.99	6.2922	11267212.01
2019-05-02	6.1810	5566121.55	6.3018	11284422.83
2019-04-30	6.1715	5557524.84	6.2709	11228622.67
2019-04-25	6.1695	5555755.53	6.2856	11254890.47
2019-04-24	6.1642	5550566.28	6.2756	11236672.44
2019-04-23	6.1595	5546421.23	6.2721	11230501.02
2019-04-22	6.1708	5556526.47	6.2955	11269331.40
2019-04-19	6.1644	5550764.00	6.2877	11255382.43
2019-04-18	6.1455	5533804.89	6.2607	11207098.70
2019-04-17	6.1410	5529740.24	6.2574	11201086.24
2019-04-16	6.1379	5526893.29	6.2472	11182959.65
2019-04-15	6.1417	5530385.11	6.2497	11187442.00
2019-04-12	6.1465	5534645.53	6.2620	11209340.64
2019-04-11	6.1631	5549659.63	6.2816	11243838.28
2019-04-10	6.1540	5541430.44	6.2740	11230287.40
2019-04-09	6.1619	5548575.13	6.2840	11248227.54
2019-04-08	6.1547	5542095.98	6.2787	11238703.80
2019-04-05	6.1473	5535384.69	6.2593	11203907.82
2019-04-04	6.1374	5526499.35	6.2453	11178966.10
2019-04-03	6.1370	5526124.98	6.2473	11182380.92
2019-04-02	6.1183	5509304.89	6.2327	11156281.89
2019-04-01	6.1298	5519640.06	6.2435	11175188.22
2019-03-29	6.1096	5501258.85	6.2176	11128135.43
2019-03-28	6.1179	5508743.45	6.2269	11144789.80
2019-03-27	6.1247	5514830.65	6.2503	11186755.75
2019-03-26	6.1050	5497169.86	6.2278	11146489.15
2019-03-25	6.0884	5482018.40	6.1972	11091761.83
2019-03-22	6.1213	5511622.60	6.2430	11173589.66
2019-03-21	6.1319	5521110.28	6.2518	11189412.55
2019-03-20	6.1303	5519675.76	6.2467	11177291.06
2019-03-19	6.1220	5512234.78	6.2318	11150584.15
2019-03-18	6.1180	5508602.50	6.2354	11157041.69
2019-03-15	6.1131	5504215.15	6.2324	11151748.36
2019-03-14	6.1003	5492678.77	6.2149	11120372.32
2019-03-13	6.1022	5494380.60	6.2280	11143809.28
2019-03-12	6.1008	5493160.07	6.2298	11147106.65
2019-03-11	6.1072	5498917.01	6.2405	11165631.04
2019-03-08	6.0906	5483942.88	6.2026	11097785.16
2019-03-07	6.0951	5487996.37	6.2076	11106818.62
2019-03-06	6.1064	5498145.78	6.2273	11141160.41
2019-03-05	6.0972	5489893.75	6.2120	11113819.34
2019-03-04	6.0706	5465992.33	6.1852	11065876.42
2019-03-01	6.0337	5432690.44	6.1396	10983799.31
2019-02-28	6.0335	5432370.42	6.1465	10995903.20
2019-02-27	6.0210	5421114.44	6.1316	10969152.58
2019-02-26	6.0465	5444075.80	6.1684	11034641.72
2019-02-25	6.0465	5444075.80	6.1684	11034641.72
2019-02-22	6.0404	5438419.48	6.1638	11026549.76
2019-02-21	6.0565	5452861.94	6.1950	11082377.24
2019-02-20	6.0446	5442144.34	6.1733	11040501.57
2019-02-19	6.0347	5433217.19	6.1601	11016956.41
2019-02-18	6.0369	5435276.54	6.1642	11024230.66
2019-02-15	6.0289	5428032.83	6.1384	10978015.86
2019-02-14	6.0236	5423260.93	6.1391	10979351.29
2019-02-13	6.0474	5444662.35	6.1683	11031562.10
2019-02-12	6.0003	5402248.06	6.0921	10895180.97
2019-02-11	5.9683	5373453.48	6.0435	10807830.02
2019-02-08	6.0200	5420051.52	6.1130	10932094.47
2019-02-07	6.0153	5415760.97	6.1035	10915063.73
2019-02-06	5.9941	5396702.76	6.0641	10843860.16
2019-02-05	5.9942	5396810.28	6.0641	10843822.80
2019-02-04	5.9581	5364327.62	6.0032	10734924.02
2019-02-01	5.8876	5300642.71	5.9019	10552975.68
2019-01-31	5.8734	5287892.62	5.8758	10506231.86
2019-01-30	5.8783	5292273.78	5.8746	10504180.84
2019-01-29	5.8758	5290021.53	5.8481	10456793.46
2019-01-28	5.8867	5299825.62	5.8767	10507838.06
2019-01-25	5.9118	5322448.31	5.9061	10560485.81
2019-01-23	5.9316	5340242.35	5.9418	10624259.89
2019-01-22	5.9402	5348035.67	5.9636	10663187.50
2019-01-21	5.9365	5344486.08	5.9573	10648987.66
2019-01-18	5.9650	5370147.38	6.0029	10730457.26
2019-01-17	5.9439	5351124.25	5.9644	10661784.41
2019-01-16	5.8992	5310848.58	5.9022	10550581.91
2019-01-15	5.8771	5290974.82	5.8753	10502358.98
2019-01-14	5.8586	5274357.18	5.8438	10446067.51
2019-01-11	5.9547	5360863.80	6.0033	10730600.29
2019-01-10	5.9932	5395469.61	6.0540	10821217.20
2019-01-09	6.0131	5413469.91	6.0805	10921849.27
2019-01-08	6.0156	5415633.26	6.0807	10922288.55
2019-01-07	6.0600	5455609.53	6.1489	11043711.09
2019-01-04	6.0499	5446567.15	6.1331	11015483.79
2019-01-03	5.9861	5389090.79	6.0351	10838841.23
2018-12-31	5.9758	5379816.55	6.0054	10785485.81
2018-12-28	5.9650	5369987.98	5.9948	10766243.58
2018-12-27	5.9722	5376410.21	6.0072	10788559.42
2018-12-24	5.9755	5379390.34	6.0017	10778697.20
2018-12-21	5.8405	5257651.75	5.8098	10433885.15
2018-12-20	5.9112	5321279.76	5.9225	10586228.95
2018-12-19	5.9065	5317118.64	5.9129	10469016.51
2018-12-18	6.1710	5555173.17	6.3259	11200320.04
2018-12-17	6.1830	5565969.12	6.3490	11241202.79
2018-12-14	6.2077	5588184.53	6.3860	11306644.06
2018-12-13	6.1981	5579610.51	6.3719	11281781.70
2018-12-12	6.1908	5573014.22	6.3540	11250084.50
2018-12-11	6.2118	5591955.67	6.3907	11314384.52
2018-12-10	6.1999	5581178.33	6.3775	11290907.86
2018-12-07	6.2377	5615243.44	6.4295	11383121.44
2018-12-06	6.2276	6207069.07	6.4123	12098791.98
2018-12-05	6.2500	6229397.55	6.4433	11756361.04
2018-12-04	6.2712	6250529.29	6.4760	11715884.38
2018-12-03	6.2707	6250096.51	6.4774	11717980.19
2018-11-29	6.2541	6233366.21	6.4443	11657909.44
2018-11-28	6.2260	6205120.12	6.3995	11576770.78
2018-11-27	6.2286	6207679.27	6.4004	11578445.84
2018-11-26	6.2154	8202194.44	6.3735	14538134.37
2018-11-23	6.2191	8206974.25	6.3812	14555554.58
2018-11-22	6.2070	8091010.25	6.3746	14440450.20
2018-11-21	6.2143	8100569.43	6.3882	14471392.49
2018-11-20	6.2121	8097711.47	6.3847	14460449.79
2018-11-19	6.2297	8120633.32	6.4168	14533057.69
2018-11-16	6.2341	8126351.63	6.4262	14554425.09
2018-11-15	6.2406	8134814.52	6.4382	14581649.24
2018-11-14	6.2449	8140420.62	6.4473	14602209.06
2018-11-13	6.2542	8152596.63	6.4641	14640361.96
2018-11-12	6.2511	8654885.24	6.4554	15278399.96
2018-11-09	6.2550	8660337.81	6.4521	14970557.80
2018-11-08	6.2474	8649731.27	6.4316	14923135.90
2018-11-07	6.2539	8658713.15	6.4436	14858939.59
2018-11-06	6.2563	8662094.03	6.4332	14834031.12
2018-11-05	6.2104	8598475.40	6.3666	14680439.10
2018-11-02	6.2066	8593107.03	6.3626	14670447.15
2018-11-01	6.2088	8595955.45	6.3602	14664736.60
2018-10-31	6.1997	8583276.15	6.3461	14632064.95
2018-10-30	6.1975	8580312.10	6.3579	14659327.74
2018-10-29	6.2060	8592130.42	6.3718	14691484.48
2018-10-26	6.1994	8582977.37	6.3619	14668658.10
2018-10-25	6.2130	8601776.93	6.3839	14719393.02
2018-10-24	6.2299	8624979.41	6.4144	14789672.40
2018-10-23	6.2316	8627335.16	6.4201	14802895.01
2018-10-22	6.2411	8640406.66	6.4334	14830465.71
2018-10-19	6.2400	8638972.77	6.4328	14828994.58
2018-10-18	6.2414	8640945.18	6.4385	14842247.92
2018-10-17	6.2466	8648088.40	6.4469	14861684.19
2018-10-16	6.2417	8641310.09	6.4384	14841964.16
2018-10-15	6.2252	8618410.96	6.4125	14782218.06
2018-10-12	6.2154	8604831.62	6.3991	14751324.09
2018-10-11	6.2118	8599935.81	6.3868	14722477.18
2018-10-10	6.2384	8636701.88	6.4479	14863260.34
2018-10-09	6.2384	8636661.58	6.4502	14965907.45
2018-10-08	6.2414	8640838.65	6.4576	14982396.28
2018-10-05	6.2469	8648519.36	6.4676	15005589.54
2018-10-04	6.2417	8641313.77	6.4549	14975992.99
2018-10-03	6.2381	8636297.59	6.4528	14971308.22
2018-10-02	6.2406	8639594.44	6.4679	15005680.92
2018-10-01	6.2279	8621751.71	6.4534	14971870.99
2018-09-28	6.2176	8607604.19	6.4313	14920601.44
2018-09-27	6.2342	8630360.75	6.4542	14973666.11
2018-09-26	6.2302	8624756.66	6.4402	14941246.87
2018-09-25	6.2405	8639037.83	6.4566	14979305.69
2018-09-24	6.2388	8636736.47	6.4522	14969077.74
2018-09-20	6.2465	8647390.86	6.4690	15005022.48
2018-09-19	6.2479	8649262.96	6.4697	15006540.81
2018-09-18	6.2531	8656469.12	6.4819	15034857.37
2018-09-17	6.2333	8629157.06	6.4461	14951791.73
2018-09-14	6.2379	8635505.90	6.4575	14978416.51
2018-09-13	6.2450	8645240.43	6.4742	15017071.35
2018-09-12	6.2596	8665436.49	6.5018	15073181.36
2018-09-11	6.2634	8670710.61	6.5113	15094525.02
2018-09-10	6.2594	8665257.05	6.5106	15092853.62
2018-09-07	6.2608	8667207.23	6.5093	15089876.83
2018-09-06	6.2549	8658943.64	6.5052	15079550.48
2018-09-05	6.2599	8665962.93	6.5173	15107620.49
2018-09-04	6.2655	8673600.62	6.5277	15134570.66
2018-09-03	6.2611	8667586,84	6.5202	15116699.02
2018-08-31	6.2619	8668442.95	6.5243	15125961.53
2018-08-30	6.2714	8681649.45	6.5228	15122499.68
2018-08-29	6.2696	8679154.43	6.5144	15103088.17
2018-08-28	6.2726	8683346.04	6.5192	15114217.60
2018-08-27	6.2650	8672829.70	6.5084	15089076.98
2018-08-24	6.2595	8665019.95	6.4975	15063791.00
2018-08-23	6.2503	8652283.24	6.4961	15060541.07
2018-08-22	6.2515	8653943.57	6.4915	15049835.78
2018-08-21	6.2551	8658943.68	6.4964	15061292.19
2018-08-20	6.2583	8663379.06	6.5027	15072930.06
2018-08-17	6.2475	8648322.11	6.4929	15050172.69
2018-08-16	6.2377	8634747.07	6.4779	15015379.48
2018-08-15	6.2327	8627835.29	6.4636	14982250.32
2018-08-13	6.2391	8636707.27	6.4709	14998522.12
2018-08-10	6.2489	8650345.71	6.4883	15038907.52
2018-08-09	6.2552	8658793.83	6.4997	15065327.38
2018-08-08	6.2566	8660724.06	6.5044	15076200.58
2018-08-07	6.2551	8658671.79	6.4949	15054111.09
2018-08-06	6.2535	8656546.19	6.4943	15052795.44
2018-08-03	6.2463	8646472.50	6.4670	14988900.68
2018-08-02	6.2363	8632611.19	6.4396	14925516.96
2018-08-01	6.2283	8621410.08	6.4239	14888827.42
2018-07-31	6.2207	8610898.08	6.4063	14847959.57
2018-07-30	6.2296	8623270.94	6.4221	14884700.62
2018-07-27	6.2236	8614947.56	6.4165	14871627.39
2018-07-26	6.2163	8604757.55	6.3996	14832488.89
2018-07-25	6.2057	8589964.21	6.3801	14787295.76
2018-07-24	6.2041	8587699.61	6.3674	14757890.14
2018-07-23	6.2028	8585963.42	6.3683	14759907.75
2018-07-20	6.1951	8575329.63	6.3551	14725758.76
2018-07-19	6.1888	8566489.79	6.3446	14701533.53
2018-07-18	6.2077	8592666.75	6.3816	14787120.45
2018-07-17	6.2108	8597035.83	6.3822	14794094.27
2018-07-16	6.2157	8603814.60	6.3891	14810087.83
2018-07-13	6.2013	8583873.14	6.3579	14737866.64
2018-07-12	6.1965	8577193.95	6.3484	14715736.48
2018-07-11	6.1973	8578291.29	6.3490	14716693.18
2018-07-10	6.1935	8573039.04	6.3390	14693322.78
2018-07-09	6.1889	8566623.12	6.3325	14677837.39
2018-07-06	6.1889	8566744.62	6.3368	14687726.38
2018-07-05	6.1880	8565456.73	6.3336	14680391.35
2018-07-04	6.1902	8567916.71	6.3334	14679825.52
2018-07-03	6.1902	8567828.44	6.3357	14685161.02
2018-07-02	6.2017	8583754.66	6.3584	14737771.55
2018-06-29	6.2162	8603671.78	6.3860	14801541.19
2018-06-28	6.2021	8584137.94	6.3519	14722594.28
2018-06-27	6.1910	8568804,67	6.3327	14668061,01
2018-06-26	6.1919	8569997.30	6.3373	14678644.74
2018-06-25	6.1854	8561085.32	6.3250	14650273.76
2018-06-22	6.1847	8560111.76	6.3274	14655659.13
2018-06-21	6.1926	8570846.07	6.3345	14672113.45
2018-06-20	6.1942	8573087.98	6.3396	14680716.34
2018-06-19	6.1885	8565110.08	6.3297	14657698.74
2018-06-18	6.2134	8599626.81	6.3717	14755000.50
2018-06-15	6.2231	8613070.67	6.3901	14795068.85
2018-06-14	6.2186	8606857.29	6.3872	14788323.77
2018-06-13	6.2478	8646862.17	6.4311	14889399.79
2018-06-12	6.1890	8565554.17	6.3513	14704552.27
2018-06-11	6.1870	8562820.18	6.3446	14689063.12
2018-06-08	6.1823	8556277.14	6.3341	14664896.44
2018-06-07	6.1699	8539071.77	6.3082	14604903.43
2018-06-06	6.1641	8531060.37	6.2902	14518213.15
2018-06-05	6.1574	8521807.62	6.2903	14472425.45
2018-06-04	6.1363	8492651.87	6.2501	14379384.82
2018-05-31	6.1099	8455895.09	6.2041	14273206.90
2018-05-30	6.1018	8444485.19	6.1895	14239690.47
2018-05-29	6.1435	8502246.32	6.2672	14418485.53
2018-05-25	6.1614	8526979.73	6.2935	14478980.60
2018-05-24	6.1661	8534482.66	6.2975	14490163.22
2018-05-23	6.1706	8540688.13	6.3044	14505994.11
2018-05-22	6.1776	8550445.86	6.3227	14548176.25
2018-05-21	6.1517	8514530.66	6.2740	14432905.04
2018-05-18	6.1839	8559115.44	6.3392	14583120.12
2018-05-17	6.2098	8594996.69	6.3965	14729487.41
2018-05-16	6.2134	8599988.06	6.4121	14765227.30
2018-05-15	6.2214	8611024.92	6.4262	14797787.67
2018-05-14	6.2434	8641455.65	6.4719	14902927.56
2018-05-11	6.2615	8666476.67	6.4974	14961119.59
2018-05-10	6.2681	8675609.00	6.5063	14981677.16
2018-05-09	6.2610	8665783.90	6.4928	14950650.58
2018-05-08	6.2649	8670919.76	6.5015	14970624.83
2018-05-07	6.2561	8658697.97	6.4846	14931679.70
2018-05-04	6.2506	8651059.83	6.4767	14913404.87
2018-05-03	6.2345	8628905.51	6.4486	14848814.81
2018-05-02	6.2612	8655734.06	6.4920	14949136.07
2018-04-30	6.2772	8687782.08	6.5226	15018250.81
2018-04-27	6.2893	8704531.74	6.5401	15058625.89
2018-04-26	6.3182	8744568.59	6.5940	15182671.30
2018-04-25	6.3302	8761160.43	6.6215	15245994.28
2018-04-24	6.3325	8764263.00	6.6332	15272945.20
2018-04-23	6.3314	8762635.99	6.6318	15269743.53
2018-04-20	6.3309	8761934.45	6.6302	15263161.98
2018-04-19	6.3270	8756464.37	6.6260	15253375.68
2018-04-18	6.3352	8767884.10	6.6557	15321832.76
2018-04-17	6.3297	8760268.86	6.6317	15266484.20
2018-04-16	6.3231	8751030.20	6.6188	15236817.04
2018-04-13	6.3212	8748463.73	6.6109	15218683.77
2018-04-12	6.3336	8765669.36	6.6242	15249280.74
2018-04-11	6.3276	8757276.80	6.6136	15224344.05
2018-04-10	6.3345	8766864.59	6.6233	15246418.10
2018-04-05	6.3493	8787401.24	6.6542	15316906.93
2018-04-04	6.3306	8761420.03	6.6222	15243346.76
2018-04-03	6.3365	8769589.40	6.6308	15263016.62
2018-04-02	6.3452	8781675.06	6.6455	15296966.93
2018-03-30	6.3455	8781917.98	6.6496	15306060.66
2018-03-29	6.3435	8779079.52	6.6283	15257117.30
2018-03-28	6.3501	8788287.84	6.6433	15291583.74
2018-03-27	6.3572	8798076.10	6.6613	15333011.49
2018-03-26	6.3593	8801019.82	6.6623	15335282.02
2018-03-23	6.3540	8793527.63	6.6470	15300163.59
2018-03-22	6.3566	8797114.95	6.6428	15290043.28
2018-03-21	6.3887	8841465.51	6.7021	15426513.87
2018-03-20	6.3867	8838698.54	6.7067	15434164.84
2018-03-19	6.3886	8841412.71	6.7148	15452754.58
2018-03-16	6.3978	8854028.43	6.7336	15496127.38
2018-03-15	6.3821	8832405.25	6.7044	15428634.89
2018-03-14	6.3682	8813189.95	6.6781	15368131.12
2018-03-13	6.3716	8817849.23	6.6820	15377221.99
2018-03-12	6.3706	8816406.27	6.6762	15363259.67
2018-03-09	6.3654	8809267.29	6.6601	15325851.24
2018-03-08	6.3652	8808964.87	6.6574	15319700.10
2018-03-07	6.3648	8808388.33	6.6542	15312368.90
2018-03-06	6.3698	8815298.14	6.6561	15316561.51
2018-03-05	6.3647	8808268.62	6.6432	15286518.01
2018-03-02	6.3444	8780160.33	6.6190	15230728.97
2018-03-01	6.3669	8811191.51	6.6606	15326286.45
2018-02-28	6.3688	8813835.45	6.6606	15326171.51
2018-02-27	6.3555	8795437.67	6.6439	15287735.59
2018-02-26	6.3357	8767996.35	6.6033	15194486.00
2018-02-23	6.3288	8758242.87	6.5907	15065357.18
2018-02-22	6.3326	8763530.67	6.5960	15077391.74
2018-02-21	6.3363	8768570.04	6.5993	15085144.91
2018-02-20	6.3453	8781094.42	6.6131	15115680.90
2018-02-19	6.3384	8771453.05	6.6016	15047218.46
2018-02-16	6.3355	8767479.63	6.6103	15067128.01
2018-02-15	6.3285	8757749.07	6.5990	15041188.09
2018-02-14	6.3235	8750944.01	6.5759	14988431.94
2018-02-13	6.3135	8737048.07	6.5550	14940892.14
2018-02-12	6.3127	8735973.61	6.5546	14939467.76
2018-02-09	6.2922	8707598.57	6.5159	14849560.66
2018-02-08	6.3022	8721353.64	6.5382	14900478.49
2018-02-07	6.3005	8719005.77	6.5318	14885682.00
2018-02-06	6.3003	8718851.73	6.5385	14900820.25
2018-02-05	6.3477	8784337.09	6.6223	14991761.98
2018-02-02	6.3607	8802338.11	6.6576	15071816.45
2018-02-01	6.3845	8835193.13	6.7005	15166616.94
2018-01-31	6.4036	8861563.33	6.7292	15231451.63
2018-01-30	6.4033	8861180.11	6.7327	15239449.33
2018-01-29	6.4309	8899364.04	6.7732	15331156.52
2018-01-26	6.4130	8874622.80	6.7582	15297219.59
2018-01-25	6.4065	8865639.59	6.7500	15278581.31
2018-01-23	6.4097	8870009.73	6.7605	15302314.11
2018-01-22	6.4081	8867554.13	6.7578	15294260.79
2018-01-19	6.3859	8836832.81	6.7073	15179356.35
2018-01-18	6.3754	8822389.29	6.6849	15128610.56
2018-01-17	6.3648	8807698.45	6.6612	15075166.30
2018-01-16	6.3562	8795761.90	6.6545	15059841.22
2018-01-15	6.3516	8789375.60	6.6459	15040384.95
2018-01-12	6.3529	8791232.42	6.6477	15044436.97
2018-01-11	6.3448	8780056.89	6.6220	14986330.97
2018-01-10	6.3283	8764432.89	6.5826	14897156.97
2018-01-09	6.3160	8740171.71	6.5678	14863703.69
2018-01-08	6.2984	8715750.58	6.5432	14808067.34
2018-01-05	6.2902	8704457.11	6.5260	14768981.54
2018-01-04	6.2830	8694426.75	6.5144	14692861.85
2018-01-03	6.2717	8678892.51	6.4958	14650775.76
2017-12-29	6.2458	8643032.86	6.4494	14546323.54
2017-12-28	6.2478	8645678.26	6.4454	14537080.01
2017-12-27	6.2508	8649829.51	6.4495	14546335.87
2017-12-22	6.2607	8663526.60	6.4753	14608748.07
2017-12-21	6.2647	8669112.97	6.4803	14620137.46
2017-12-20	6.2625	8666029.80	6.4728	14601093.03
2017-12-19	6.2599	8662473.09	6.4697	14594223.38
2017-12-18	6.2421	8637668.44	6.4359	14517984.61
2017-12-15	6.2316	8623038.50	6.4137	14467870.70
2017-12-14	6.2257	8614883.04	6.3959	14427796.77
2017-12-13	6.2123	8596351.08	6.3702	14369592.38
2017-12-12	6.2275	8617347.65	6.4035	14444706.62
2017-12-11	6.2332	8625215.40	6.4243	14491083.41
2017-12-08	6.2422	8637735.34	6.4419	14530871.85
2017-12-07	6.2428	8638490.84	6.4409	14528525.46
2017-12-06	6.2377	8631459.21	6.4330	14510783.11
2017-12-05	6.2498	8648267.52	6.4538	14557764.63
2017-12-04	6.2492	8647396.51	6.4551	14560532.76
2017-11-29	6.2453	8641911.27	6.4491	14547025.83
2017-11-28	6.2425	8638090.86	6.4416	14529989.65
2017-11-27	6.2372	8630720.48	6.4286	14500717.95
2017-11-24	6.2434	8639347.00	6.4406	14527764.53
2017-11-23	6.2386	8632714.82	6.4331	14510940.76
2017-11-22	6.2484	5146217.46	6.4594	8570222.86
2017-11-21	6.2617	5157182.32	6.4787	8595751.46
2017-11-20	6.2188	5121674.63	6.4028	8493124.03
2017-11-17	6.2131	5116943.81	6.3926	8479580.07
2017-11-16	6.2009	5106892.20	6.3655	8443575.77
2017-11-15	6.2215	5123894.96	6.3931	8480245.00
2017-11-14	6.2463	5144313.08	6.4437	8547316.99
2017-11-13	6.2142	5117876.31	6.4054	8495911.74
2017-11-10	6.2130	5116877.38	6.3994	8487975.93
2017-11-09	6.2099	5114346.84	6.3927	8479142.25
2017-11-08	6.1924	5099592.48	6.3674	8445577.92
2017-11-07	6.1881	5096357.58	6.3535	8427111.48
2017-11-06	6.1612	5074220.37	6.3085	8367407.00
2017-11-03	6.1523	5066902.17	6.2927	8346465.69
2017-11-02	6.1606	5073714.84	6.3055	8363407.64
2017-11-01	6.1583	5071742.43	6.2981	8353450.75
2017-10-31	6.1567	5070439.46	6.3010	8357323.24
2017-10-30	6.1495	5064496.31	6.2870	8338765.95
2017-10-27	6.1532	5067539.64	6.2967	8351572.45
2017-10-26	6.1593	5072617.51	6.3026	8359446.67
2017-10-25	6.1622	5074998.61	6.3065	8364591.53
2017-10-24	6.1641	5076372.83	6.3180	8379908.33
2017-10-23	6.1635	5075838.96	6.3194	8381762.44
2017-10-20	6.1761	5086217.65	6.3383	8404751.18
2017-10-19	6.1894	5097213.31	6.3631	8437723.76
2017-10-18	6.1987	5104864.04	6.3909	8474513.81
2017-10-17	6.2027	5108121.14	6.3621	8436368.77
2017-10-16	6.1933	5100387.01	6.3475	8416926.07
2017-10-13	6.1930	5100160.49	6.3391	8405851.92
2017-10-12	6.1801	5089518.05	6.3108	8368251.42
2017-10-11	6.1754	5085616.49	6.3055	8360675.09
2017-10-10	6.1824	5091375.08	6.3131	8370811.43
2017-10-09	6.1840	5092698.01	6.3185	8367875.04
2017-10-06	6.1823	5091306.69	6.3145	8362681.76
2017-10-05	6.1640	5076241.89	6.2842	8322445.69
2017-10-04	6.1650	5077059.37	6.2862	8325119.29
2017-10-03	6.1668	5078594.43	6.2966	8338953.88
2017-10-02	6.1773	5087166.66	6.3060	8351268.83
2017-09-29	6.1772	5087051.02	6.3157	8364035.93
2017-09-28	6.1857	5094082.32	6.3344	8388851.66
2017-09-27	6.1795	5088778.01	6.3142	8362064.17
2017-09-26	6.1820	5090832.99	6.3208	8370777.14
2017-09-25	6.1789	5088285.63	6.3236	8374532.38
2017-09-22	6.1770	5086670.19	6.3229	8373551.08
2017-09-21	6.1847	5093036.30	6.3379	8393535.17
2017-09-20	6.1964	5102705.78	6.3502	8408755.53
2017-09-19	6.1984	5104282.33	6.3576	8418527.65
2017-09-18	6.1982	5104180.76	6.3607	8421628.30
2017-09-15	6.1844	5092800.40	6.3511	8408923.63
2017-09-14	6.1900	5097367.21	6.3570	8416724.57
2017-09-13	6.1849	5093200.87	6.3481	8405033.60
2017-09-12	6.1736	5083853.62	6.3275	8377699.86
2017-09-11	6.1627	5074926.25	6.3186	8365370.11
2017-09-08	6.1154	5036005.16	6.2328	8251761.32
2017-09-07	6.1193	5039201.78	6.2421	8264042.59
2017-09-06	6.1183	5038314.56	6.2433	8265582.19
2017-09-05	6.1102	5031650.00	6.2302	8248354.76
2017-09-04	6.1093	5030919.67	6.2360	8256016.46
2017-09-01	6.1169	5037192.48	6.2486	8272690.96
2017-08-31	6.1100	5031435.20	6.2293	8247002.00
2017-08-30	6.1368	5053542.03	6.2690	8299495.52
2017-08-29	6.1449	5060212.04	6.2678	8297928.40
2017-08-28	6.1592	5071970.41	6.2978	8337704.38
2017-08-25	6.1498	5064193.07	6.2732	8305047.95
2017-08-24	6.1404	5056316.90	6.2548	8280262.24
2017-08-23	6.1353	5052054.80	6.2372	8256987.11
2017-08-22	6.1308	5048368.65	6.2345	8253399.60
2017-08-21	6.1221	5041238.21	6.2182	8231828.46
2017-08-18	6.1258	5044272.52	6.2228	8236818.39
2017-08-17	6.1337	5050803.97	6.2318	8248715.79
2017-08-16	6.1080	5029589.19	6.1860	8188156.66
2017-08-14	6.1138	5034372.78	6.1995	8205985.20
2017-08-11	6.1079	5029521.94	6.1913	8194581.81
2017-08-10	6.1159	5036071.06	6.2123	8222415.52
2017-08-09	6.1354	5052181.07	6.2388	8257429.67
2017-08-08	6.1428	5058269.65	6.2556	8279722.38
2017-08-07	6.0960	5019741.99	6.1747	8172594.41
2017-08-04	6.0861	5011610.25	6.1626	8156620.02
2017-08-03	6.0821	5008260.82	6.1606	8153907.64
2017-08-02	6.0658	4994853.35	6.1056	8159374.60
2017-08-01	6.0691	4997479.40	6.0983	8149475.15
2017-07-31	6.0679	4996500.90	6.0967	8147329.49
2017-07-28	6.0677	4996330.45	6.0808	8126107.42
2017-07-27	6.0779	5004753.76	6.0970	8139727.84
2017-07-26	6.0764	5003521.59	6.0939	8135549.06
2017-07-25	6.0742	5001477.87	6.0864	8125604.84
2017-07-24	6.0746	5001806.63	6.0918	8132864.10
2017-07-21	6.0794	5005809.38	6.1006	8144517.60
2017-07-20	6.0775	5004244.20	6.0940	8135700.33
2017-07-19	6.0614	4990922.01	6.0616	8092549.69
2017-07-18	6.0502	4981734.63	6.0445	8069653.67
2017-07-17	6.0394	4972835.71	6.0245	8042943.99
2017-07-14	6.0437	4976359.63	6.0351	8057120.58
2017-07-13	6.0510	4982437.02	6.0670	8099687.80
2017-07-12	6.0511	4982454.42	6.0663	8098697.94
2017-07-11	6.0533	4984323.15	6.0717	8105383.46
2017-07-10	6.0446	4977119.88	6.0520	8079068.90
2017-07-07	6.0353	4969494.33	6.0189	8034826.07
2017-07-06	6.0374	4973446.50	6.0201	8036455.63
2017-07-05	6.0407	4973957.43	6.0204	8036891.43
2017-07-04	6.0082	4947184.66	5.9619	7958652.46
2017-07-03	5.9743	4919255.31	5.9074	7870954.39
2017-06-30	5.9747	4919531.66	5.9027	7864597.48
2017-06-29	5.9729	4918013.78	5.8866	7843135.65
2017-06-28	6.0197	4956564.54	5.9935	7985571.46
2017-06-27	6.0241	4960197.59	6.0064	8002742.63
2017-06-26	6.0355	4969533.76	6.0317	8036459.13
2017-06-23	6.0388	4972312.37	6.0375	8044116.09
2017-06-22	6.0353	4969372.17	6.0329	8037972.12
2017-06-21	6.0478	4979534.09	6.0518	8063154.36
2017-06-20	6.0496	4981010.72	6.0525	8064079.29
2017-06-19	6.0551	4985500.48	6.0633	8078479.74
2017-06-16	6.0620	4991172.09	6.0777	8097753.87
2017-06-15	6.0524	4983304.41	6.0854	8107982.03
2017-06-14	6.0671	4995350.48	6.1022	8130364.47
2017-06-13	6.0608	4990183.37	6.0926	8117573.97
2017-06-12	6.0468	4978698.20	6.0771	8096256.04
2017-06-09	6.0561	4986365.91	6.0933	8117861.78
2017-06-08	6.0657	4994201.29	6.1176	8150308.82
2017-06-07	6.0690	4996953.90	6.1254	8160667.24
2017-06-06	6.0669	4995223.77	6.1257	8161091.99
2017-06-02	6.0777	5004074.86	6.1714	8221915.49
2017-05-31	6.0773	5003702.16	6.1714	8221847.18
2017-05-30	6.0551	4985449.31	6.1413	8181660.90
2017-05-29	6.0455	4977507.30	6.1253	8160360.07
2017-05-26	6.0357	4969438.61	6.1043	8132428.56
2017-05-25	6.0180	4954868.61	6.0756	8094107.97
2017-05-24	6.0096	4947990.86	6.0566	8068896.66
2017-05-23	6.0031	4942458.63	6.0449	8053254.69
2017-05-22	6.0028	4942135.98	6.0496	8059547.71
2017-05-19	5.9936	4934572.50	6.0287	8031661.50
2017-05-18	5.9811	4924269.23	6.0076	8003538.49
2017-05-17	5.9847	4927253.69	6.0156	8014211.92
2017-05-16	5.9911	4932564.11	6.0250	8026811.13
2017-05-15	5.9908	4932277.25	6.0266	8028859.48
2017-05-12	5.9843	4926976.69	6.0190	8018813.85
2017-05-11	5.9700	4915204.25	5.9938	7984535.69
2017-05-10	5.9539	4901943.70	5.9561	7934428.38
2017-05-09	5.9500	4898714.78	5.9479	7923381.51
2017-05-08	5.9447	4894309.72	5.9287	7897890.98
2017-05-05	5.9365	4887615.91	5.9095	7872313.12
2017-05-04	5.9223	4875920.80	5.8931	7775401.88
2017-05-03	5.9145	4867473.16	5.8791	7756020.72
2017-05-02	5.9214	4873154.78	5.8948	7776763.12
2017-04-28	5.9270	4877710.57	5.9041	7788837.32
2017-04-27	5.9193	4871358.42	5.8857	7764649.28
2017-04-26	5.9308	4880807.30	5.9066	7792094.70
2017-04-25	5.9326	4882288.41	5.9102	7796953.72
2017-04-24	5.9333	4882901.50	5.9139	7801812.46
2017-04-21	5.9209	4872706.74	5.8967	7779081.29
2017-04-20	5.9195	4871329.33	5.8706	7744641.94
2017-04-19	5.9117	4864987.64	5.8901	7770387.65
2017-04-18	5.9189	4870863.98	5.8974	7780065.33
2017-04-14	5.9240	4875062.78	5.9060	7791324.22
2017-04-13	5.9260	4876633.89	5.9044	7789298.77
2017-04-12	5.9266	4877139.59	5.9062	7791622.87
2017-04-11	5.9279	4878222.62	5.9111	7797522.98
2017-04-10	5.9374	4886088.89	5.9244	7815022.45
2017-04-07	5.9380	4886542.36	5.9210	7810610.87
2017-04-06	5.9278	4878175.52	5.9072	7792324.84
2017-04-05	5.9311	4880841.67	5.9100	7795981.85
2017-04-04	5.9271	4877568.75	5.8762	7751481.58
2017-04-03	5.9336	4882928.05	5.8852	7763287.59
2017-03-31	5.9265	4877001.49	5.8708	7744168.62
2017-03-30	5.9189	4870765.70	5.8541	7722165.48
2017-03-29	5.9078	4861617.68	5.8281	7687929.18
2017-03-28	5.9112	4864445.52	5.8328	7694092.01
2017-03-27	5.9152	4867696.50	5.8410	7704843.25
2017-03-24	5.9250	4875816.15	5.8606	7730717.92
2017-03-23	5.9214	4872792.56	5.8615	7735644.56
2017-03-22	5.9190	4870811.15	5.8590	7732270.64
2017-03-21	5.9255	4876161.32	5.8630	7737590.00
2017-03-20	5.9218	4872916.79	5.8573	7730139.28
2017-03-17	5.9224	4873462.49	5.8676	7743659.09
2017-03-16	5.9239	4874633.03	5.8703	7747223.10
2017-03-15	5.9246	4875267.51	5.8750	7753410.14
2017-03-14	5.9017	4856388.14	5.8391	7706081.36
2017-03-13	5.9022	4856778.42	5.8415	7708600.70
2017-03-10	5.9085	4861962.91	5.8506	7720692.39
2017-03-09	5.8949	4850767.84	5.8300	7693384.26
2017-03-08	5.8982	4853515.03	5.8402	7706975.39
2017-03-07	5.8962	4851876.64	5.8344	7699219.13
2017-03-06	5.9010	4855865.38	5.8358	7701083.66
2017-03-03	5.8983	4853644.68	5.8340	7698699.55
2017-03-01	5.9101	4863284.82	5.8305	7694149.89
2017-02-28	5.8968	4852267.24	5.7999	7653629.76
2017-02-27	5.9002	4855121.42	5.8019	7656234.92
2017-02-24	5.9037	4857980.98	5.8033	7658046.33
2017-02-23	5.9195	4870944.82	5.8290	7692049.52
2017-02-22	5.9154	4867567.37	5.8289	7691662.85
2017-02-21	5.9034	4857697.07	5.8074	7663323.96
2017-02-20	5.8891	4845988.54	5.8038	7658557.47
2017-02-17	5.8773	4836273.28	5.7834	7631582.69
2017-02-16	5.8744	4833830.20	5.7749	7620380.53
2017-02-15	5.8704	4830588.65	5.7745	7623073.41
2017-02-14	5.8650	4825910.64	5.7639	7609103.77
2017-02-13	5.8712	4831023.80	5.7751	7623193.87
2017-02-10	5.8726	4832197.36	5.7749	7622963.22
2017-02-09	5.8595	4821419.21	5.7238	7555580.96
2017-02-08	5.8490	4812754.90	5.7006	7524951.79
2017-02-07	5.8501	4813693.94	5.7040	7529417.92
2017-02-06	5.8369	4802791.92	5.6762	7492727.13
2017-02-03	5.8145	4784399.28	5.6303	7432091.17
2017-02-02	5.8155	4785175.44	5.6310	7433012.89
2017-02-01	5.8237	4791952.37	5.6513	7459821.00
2017-01-31	5.8252	4793129.76	5.6566	7466686.54
2017-01-30	5.8251	4793010.37	5.6444	7450616.47
2017-01-27	5.8302	4797244.22	5.6493	7457090.96
2017-01-26	5.8067	4777717.71	5.5989	7390502.88
2017-01-25	5.8045	4775864.47	5.5891	7377616.68
2017-01-23	5.7761	4752546.93	5.5314	7301356.86
2017-01-20	5.7799	4755628.76	5.5346	7305642.42
2017-01-19	5.7689	4746583.14	5.5145	7278837.49
2017-01-18	5.7664	4744516.80	5.5082	7270523.53
2017-01-17	5.7714	4748633.49	5.5128	7276626.42
2017-01-16	5.7723	4749426.18	5.5382	7310132.32
2017-01-13	5.7725	4749530.50	5.5376	7309321.18
2017-01-12	5.7711	4748385.03	5.5395	7311844.92
2017-01-11	5.7968	4769577.01	5.5867	7373515.00
2017-01-10	5.8003	4772404.59	5.5913	7379587.39
2017-01-09	5.8046	4775946.07	5.5973	7387562.97
2017-01-06	5.7974	4770065.06	5.5841	7370021.44
2017-01-05	5.7941	4767346.65	5.5526	7328519.89
2017-01-04	5.8007	4772741.14	5.5639	7343428.35
2017-01-03	5.7814	4756837.68	5.5224	7288662.71
2016-12-30	5.7617	4740698.89	5.4960	7253791.10
2016-12-29	5.7594	4738735.41	5.4911	7247273.68
2016-12-28	5.7461	4727871.74	5.4662	7214484.23
2016-12-27	5.7459	4727580.03	5.4669	7215213.69
2016-12-23	5.7430	4725220.66	5.4628	7209888.60
2016-12-22	5.7404	4722835.24	5.4538	7198023.35
2016-12-21	5.7397	4722318.07	5.4484	7190811.45
2016-12-20	5.7395	4722163.07	5.4466	7188523.69
2016-12-19	5.7451	4726713.98	5.4792	7231306.21
2016-12-16	5.7500	4730772.70	5.4868	7241333.46
2016-12-15	5.7446	4726360.50	5.4779	7229536.41
2016-12-14	5.7394	4722029.15	5.4675	7215847.77
2016-12-13	5.7424	4724501.86	5.4690	7217202.75
2016-12-12	5.7390	4721692.03	5.4639	7209912.44
2016-12-09	5.7350	4718465.02	5.4586	7202906.84
2016-12-08	5.7323	4716216.83	5.4544	7197314.44
2016-12-07	5.7341	4717666.64	5.4553	7198586.30
2016-12-06	5.7294	4713813.16	5.4478	7188601.51
2016-12-05	5.7308	4715004.78	5.4551	7198259.45
2016-12-02	5.7357	4718984.79	5.4593	7203844.57
2016-11-29	5.7165	4703124.75	5.4283	7162818.35
2016-11-28	5.7091	4697055.96	5.4173	7148240.92
2016-11-25	5.7161	4702787.54	5.4259	7159600.39
2016-11-24	5.7144	4701439.44	5.4259	7159593.18
2016-11-23	5.7190	4705212.90	5.4316	7167127.60
2016-11-22	5.7233	4708517.67	5.4417	7180430.61
2016-11-21	5.7218	4707317.86	5.4332	7169194.97
2016-11-18	5.7208	4706494.99	5.4324	7168014.11
2016-11-17	5.7263	4710995.89	5.4449	7184427.10
2016-11-16	5.7264	4711092.23	5.4410	7179335.41
2016-11-15	5.7324	4715983.44	5.4514	7193029.73
2016-11-14	5.7246	4709637.76	5.4314	7166612.67
2016-11-11	5.7265	4711193.92	5.4310	7165584.64
2016-11-10	5.7215	4707039.82	5.4186	7149189.95
2016-11-09	5.7122	4699360.73	5.4017	7126846.18
2016-11-08	5.7120	4699203.85	5.4080	7135209.57
2016-11-07	5.7063	4694541.55	5.3706	7085895.11
2016-11-04	5.7026	4691488.19	5.3684	7083050.85
2016-11-03	5.7175	4703744.57	5.3896	7110956.43
2016-11-02	5.7103	4697874.30	5.3804	7099571.20
2016-11-01	5.7262	4710836.39	5.4042	7130231.64
2016-10-31	5.7197	4705501.49	5.3953	7118573.36
2016-10-28	5.7291	4713246.59	5.4045	7130693.30
2016-10-27	5.7271	4711571.68	5.3961	7119623.38
2016-10-25	5.7185	4704286.35	5.3881	7108958.69
2016-10-24	5.7310	4714567.58	5.4128	7141567.60
2016-10-21	5.7341	4717142.11	5.4206	7151864.70
2016-10-20	5.7385	4720778.61	5.4234	7155581.62
2016-10-19	5.7366	4719199.53	5.4145	7143907.18
2016-10-18	5.7363	4718921.19	5.4165	7146257.19
2016-10-17	5.7414	4723170.51	5.4290	7162721.10
2016-10-14	5.7404	4722295.67	5.4253	7157876.79
2016-10-13	5.7310	4714570.29	5.4117	7139997.48
2016-10-12	5.7421	4723722.90	5.4309	7165324.92
2016-10-11	5.7454	4726414.43	5.4341	7168869.97
2016-10-10	5.7437	4725043.99	5.4352	7170419.38
2016-10-07	5.7489	4729323.68	5.4441	7182063.13
2016-10-06	5.7513	4731280.30	5.4458	7184414.95
2016-10-05	5.7534	4732989.22	5.4490	7188538.51
2016-10-04	5.7510	4731041.31	5.4411	7178117.88
2016-10-03	5.7456	4726591.92	5.4264	7158718.38
2016-09-30	5.7399	4721837.89	5.4195	7149486.14
2016-09-29	5.7458	4726710.62	5.4301	7163546.93
2016-09-28	5.7430	4724439.72	5.4250	7156703.17
2016-09-27	5.7381	4720379.48	5.4138	7141985.19
2016-09-26	5.7456	4726545.37	5.4260	7158146.04
2016-09-23	5.7567	4735699.41	5.4511	7191193.89
2016-09-22	5.7620	4740026.77	5.4558	7197415.31
2016-09-21	5.7554	4734607.97	5.4442	7182134.51
2016-09-20	5.7484	4728625.86	5.4550	7196352.90
2016-09-19	5.7472	4727658.98	5.4390	7175083.53
2016-09-16	5.7486	4728787.98	5.4344	7169021.90
2016-09-15	5.7467	4727265.38	5.4284	7161088.01
2016-09-14	5.7434	4724533.30	5.4273	7159659.08
2016-09-13	5.7405	4722136.21	5.4358	7170823.08
2016-09-12	5.7405	4722136.19	5.4182	7146944.51
2016-09-09	5.7646	4741979.36	5.4567	7197787.02
2016-09-08	5.7636	4741109.86	5.4558	7196614.12
2016-09-07	5.7618	4739634.00	5.4507	7189295.40
2016-09-06	5.7569	4735657.78	5.4395	7174499.57
2016-09-05	5.7578	4736403.97	5.4395	7174438.41
2016-09-02	5.7586	4737058.41	5.4446	7180792.11
2016-09-01	5.7592	4737432.12	5.4464	7183044.19
2016-08-31	5.7575	4736050.97	5.4443	7180263.60
2016-08-30	5.7543	4733404.47	5.4285	7159392.08
2016-08-29	5.7443	4725203.52	5.4114	7136782.80
2016-08-26	5.7412	4722666.65	5.3985	7119851.29
2016-08-25	5.7377	4719776.46	5.3870	7104638.50
2016-08-24	5.7350	4717521.59	5.3771	7091544.97
2016-08-23	5.7188	4704016.15	5.3433	7046976.10
2016-08-22	5.7161	4701767.60	5.3394	7041882.72
2016-08-19	5.7223	4706882.52	5.3533	7060216.58
2016-08-18	5.7194	4704520.61	5.3444	7048222.23
2016-08-17	5.7122	4698582.66	5.3329	7033179.58
2016-08-16	5.7116	4698110.64	5.3335	7033956.66
2016-08-12	5.7046	4692365.01	5.3216	7018172.41
2016-08-11	5.7113	4697881.17	5.3583	7065983.65
2016-08-10	5.7106	4697269.67	5.3580	7065553.52
2016-08-09	5.7126	4698918.34	5.3577	7065269.09
2016-08-08	5.7014	4689749.71	5.3411	7043704.55
2016-08-05	5.6877	4678432.13	5.3098	7002049.98
2016-08-04	5.6798	4671903.08	5.2946	6985089.55
2016-08-03	5.6783	4670699.47	5.2863	6974104.92
2016-08-02	5.6812	4673128.38	5.2969	6988083.01
2016-08-01	5.6900	4680262.40	5.3079	7002399.06
2016-07-29	5.6926	4682392.63	5.3061	7000108.24
2016-07-28	5.6822	4673873.86	5.2909	6980085.80
2016-07-27	5.6789	4671134.61	5.2856	6972999.19
2016-07-26	5.6608	4656244.65	5.2454	6920017.92
2016-07-25	5.6591	4654862.58	5.2367	6907811.39
2016-07-22	5.6645	4659122.48	5.2433	6916487.38
2016-07-21	5.6604	4655727.56	5.2376	6908864.13
2016-07-20	5.6657	4660097.80	5.2458	6919708.47
2016-07-19	5.6601	4655547.41	5.2370	6908077.51
2016-07-18	5.6612	4656463.09	5.2339	6903878.51
2016-07-15	5.6548	4651149.13	5.2222	6888375.50
2016-07-14	5.6442	4642416.96	5.1952	6852823.61
2016-07-13	5.6374	4636836.29	5.1901	6846048.24
2016-07-12	5.6383	4637567.18	5.1890	6844034.76
2016-07-11	5.6478	4645392.49	5.2035	6863079.84
2016-07-08	5.6263	4627713.73	5.1669	6814819.76
2016-07-07	5.6179	4620822.72	5.1533	6796908.06
2016-07-06	5.6025	4608109.95	5.0977	6723537.38
2016-07-05	5.6155	4618830.21	5.1284	6764106.37
2016-07-04	5.6206	4623051.42	5.1354	6773333.47
2016-07-01	5.6039	4609191.90	5.0851	6706885.62
2016-06-30	5.6053	4610417.56	5.0885	6711296.19
2016-06-29	5.6090	4613396.97	5.0884	6711132.66
2016-06-28	5.5944	4601419.66	5.0641	6678687.32
2016-06-27	5.5585	4571875.31	4.9994	6593338.71
2016-06-24	5.5620	4574580.02	5.0011	6595533.90
2016-06-23	5.6125	4616102.78	5.0951	6719396.61
2016-06-22	5.6114	4615228.21	5.0930	6716582.46
2016-06-21	5.6090	4613205.21	5.0875	6709118.89
2016-06-17	5.5935	4600501.41	5.0620	6675482.66
2016-06-16	5.5860	4594319.44	5.0434	6651039.66
2016-06-15	5.5934	4600379.73	5.0629	6676655.76
2016-06-14	5.5682	4579659.28	5.0213	6621774.90
2016-06-13	5.5732	4583741.23	5.0260	6627453.51
2016-06-10	5.5748	4585102.01	5.0342	6638230.04
2016-06-09	5.5995	4605435.97	5.0737	6690297.55
2016-06-08	5.6224	4624245.46	5.1169	6747236.17
2016-06-07	5.6249	4626332.66	5.1152	6745097.15
2016-06-06	5.6075	4611958.98	5.0857	6705253.89
2016-06-03	5.6011	4606705.43	5.0730	6688278.35
2016-06-02	5.5951	4601813.43	5.0604	6671648.63
2016-06-01	5.5820	4590930.64	5.0394	6643921.64
2016-05-31	5.5685	4579871.47	5.0206	6619152.59
2016-05-30	5.5550	4568710.79	4.9816	6567674.48
2016-05-27	5.5336	4551166.20	4.9479	6523182.12
2016-05-26	5.5278	4546390.48	4.9372	6459167.45
2016-05-25	5.5234	4542737.73	4.9297	6449326.76
2016-05-24	5.5261	4544973.07	4.9359	6457433.07
2016-05-23	5.5171	4537331.08	4.9210	6437896.21
2016-05-20	5.5142	4534947.69	4.9141	6428879.03
2016-05-19	5.5085	4530319.07	4.9016	6412565.83
2016-05-18	5.5217	4541193.64	4.9499	6475539.16
2016-05-17	5.5252	4544051.14	4.9562	6483749.93
2016-05-16	5.5357	4552649.17	4.9726	6505258.71
2016-05-13	5.5390	4555382.20	4.9782	6512475.78
2016-05-12	5.5379	4554501.81	4.9677	6498250.42
2016-05-11	5.5388	4555218.92	5.0021	6543155.58
2016-05-10	5.5430	4558656.80	5.0105	6554213.84
2016-05-09	5.5434	4559028.13	5.0114	6555401.74
2016-05-06	5.5456	4560782.53	5.0107	6554254.09
2016-05-05	5.5496	4564099.99	4.9900	6527144.62
2016-05-04	5.5421	4557940.82	4.9755	6508254.35
2016-05-03	5.5463	4561419.32	4.9810	6515268.34
2016-04-29	5.5626	4574731.28	5.0138	6543301.94
2016-04-28	5.5722	4582576.60	5.0513	6592318.21
2016-04-27	5.5757	4585512.87	5.0614	6605395.60
2016-04-26	5.5775	4586961.75	5.0718	6618965.69
2016-04-25	5.5862	4586961.75	5.0840	6634884.67
2016-04-22	5.5886	4595940.52	5.0823	6632663.15
2016-04-21	5.5862	4593910.16	5.0795	6629109.86
2016-04-20	5.5911	4597943.63	5.0864	6638006.99
2016-04-19	5.6142	4616991.77	5.1252	6688697.88
2016-04-18	5.6109	4614280.30	5.1174	6678374.84
2016-04-15	5.6202	4621926.58	5.1384	6705771.44
2016-04-14	5.6313	4631012.15	5.1597	6733504.59
2016-04-13	5.6307	4630506.01	5.1673	6743111.24
2016-04-12	5.6256	4626314.76	5.1570	6729034.68
2016-04-11	5.6302	4630115.43	5.1448	6713206.54
2016-04-08	5.6306	4630470.75	5.1485	6718029.57
2016-04-07	5.6273	4627722.61	5.1443	6712498.51
2016-04-06	5.6253	4626092.10	5.1385	6704992.37
2016-04-05	5.6218	4623233.42	5.1305	6694547.64
2016-04-04	5.6328	4632230.88	5.1532	6724141.82
2016-04-01	5.6229	4624027.15	5.1311	6695104.62
2016-03-31	5.6282	4628373.79	5.1413	6708475.35
2016-03-30	5.6195	4621280.38	5.1257	6688095.65
2016-03-29	5.6205	4622029.00	5.1214	6682534.47
2016-03-28	5.6314	4631056.08	5.1400	6706796.28
2016-03-25	5.6340	4633164.66	5.1453	6713604.78
2016-03-24	5.6307	4630437.01	5.1365	6702168.18
2016-03-23	5.6406	4638559.84	5.1526	6723176.15
2016-03-22	5.6459	4642741.18	5.1588	6731235.83
2016-03-21	5.6450	4642036.68	5.1590	6731514.85
2016-03-18	5.6635	4657243.45	5.1902	6772049.58
2016-03-17	5.6475	4644104.63	5.1676	6742543.34
2016-03-16	5.6311	4630559.28	5.1415	6708532.84
2016-03-15	5.6230	4623920.63	5.1303	6693847.90
2016-03-14	5.6313	4630758.11	5.1399	6705809.05
2016-03-11	5.6223	4623308.24	5.1298	6692614.89
2016-03-10	5.6159	4618046.12	5.1202	6680072.20
2016-03-09	5.6176	4619455.18	5.1174	6676507.94
2016-03-08	5.6130	4615673.31	5.1136	6671451.56
2016-03-07	5.6060	4609929.72	5.0967	6649495.12
2016-03-04	5.6001	4605084.41	5.0902	6640970.88
2016-03-03	5.6038	4608167.23	5.0940	6645909.06
2016-03-02	5.5948	4600743.67	5.0829	6631472.27
2016-03-01	5.5880	4595088.85	5.0723	6617442.54
2016-02-29	5.5659	4576932.52	5.0360	6570191.69
2016-02-26	5.5840	4591775.60	5.0639	6606585.44
2016-02-25	5.5618	4573501.54	5.0572	6597833.21
2016-02-24	5.5436	4558526.21	5.0325	6565590.95
2016-02-23	5.5592	4571421.92	5.0591	6600307.91
2016-02-22	5.5555	4568186.20	5.0517	6590647.88
2016-02-19	5.5430	4557861.53	5.0271	6558322.18
2016-02-18	5.5331	4549751.87	5.0109	6537075.73
2016-02-17	5.5395	4555020.76	5.0234	6553398.08
2016-02-16	5.5257	4543604.65	5.0001	6522999.22
2016-02-15	5.5294	4546688.23	5.0020	6525482.37
2016-02-12	5.5130	4533183.82	4.9811	6497511.68
2016-02-11	5.5062	4527640.96	4.9587	6468372.46
2016-02-10	5.5277	4545275.65	4.9940	6514353.98
2016-02-09	5.5312	4548189.67	5.0069	6531150.75
2016-02-08	5.5594	4571389.46	5.0538	6592345.06
2016-02-05	5.6007	4605295.33	5.1205	6679381.57
2016-02-04	5.6009	4605453.92	5.1209	6679859.44
2016-02-03	5.5901	4596572.37	5.1029	6656416.00
2016-02-02	5.5912	4597541.71	5.1027	6656236.99
2016-02-01	5.5964	4601757.50	5.1072	6662107.21
2016-01-29	5.5907	4596983.90	5.0920	6642020.25
2016-01-28	5.5836	4591217.82	5.0925	6642751.04
2016-01-27	5.5843	4591750.71	5.0982	6650167.26
2016-01-26	5.5768	4585577.53	5.0844	6632175.41
2016-01-25	5.5767	4585503.15	5.0886	6637596.68
2016-01-22	5.5859	4593088.27	5.1027	6656099.07
2016-01-21	5.5413	4556370.95	5.0286	6559372.42
2016-01-20	5.5031	4524987.74	4.9611	6471306.13
2016-01-19	5.5413	4556423.44	5.0317	6563425.17
2016-01-18	5.5043	4525970.54	4.9570	6465840.44
2016-01-15	5.5829	4590586.88	5.0931	6643286.15
2016-01-14	5.6171	4618691.91	5.1560	6725358.38
2016-01-13	5.6544	4649359.97	5.2285	6819880.34
2016-01-12	5.6539	4648966.13	5.2297	6820887.56
2016-01-11	5.6514	4646726.87	5.2015	6784108.09
2016-01-08	5.6712	4663046.03	5.2378	6831510.73
2016-01-07	5.6850	4674376.72	5.2294	6820448.47
2016-01-06	5.7027	4688929.23	5.2580	6894316.71
2016-01-05	5.7150	4699008.80	5.2770	6882399.83
2016-01-04	5.7181	4701583.34	5.2792	6885323.66
2015-12-31	5.7391	4718861.29	5.3108	6926461.60
2015-12-30	5.7394	4719106,60	5.3112	6926970,31
2015-12-29	5.7347	4715259.22	5.2920	6902007.59
2015-12-28	5.7367	4716863.94	5.2983	6910241.32
2015-12-24	5.7398	4719451,45	5.3038	6917326,76
2015-12-23	5.7398	4719311.30	5.3038	6917081.45
2015-12-22	5.7328	4713555.92	5.2931	6903132.12
2015-12-21	5.7199	4702943.71	5.2714	6874846.10
2015-12-18	5.7060	4691542.72	5.2472	6843258.13
2015-12-17	5.7073	4692590.14	5.2510	6848227.25
2015-12-16	5.7067	4692107.92	5.2493	6845749.35
2015-12-15	5.7116	4696193.81	5.2594	6858918.02
2015-12-14	5.7092	4693949.76	5.2559	6853759.79
2015-12-11	5.7194	4702384.35	5.2681	6869735.58
2015-12-10	5.7350	4715185.30	5.2988	6909696.42
2015-12-09	5.7377	4717459.24	5.3017	6913552.79
2015-12-08	5.7419	4720905.24	5.3061	6919262.61
2015-12-07	5.7462	4724380.05	5.3159	6932022.00
2015-12-04	5.7374	4717181.91	5.2999	6910937.16
2015-12-03	5.7352	4715386.64	5.3003	6911399.24
2015-12-02	5.7340	4714384.64	5.2978	6908126.56
2015-11-27	5.7388	4718269.74	5.3136	6928521.42
2015-11-26	5.7558	4732201.71	5.3353	6999380.21
2015-11-25	5.7562	4732570.74	5.3400	7093635.74
2015-11-24	5.7770	4749627.54	5.3713	7135265.79
2015-11-23	5.7922	4762194.26	5.3937	7164961.90
2015-11-20	5.7821	4753845.34	5.3784	7144610.78
2015-11-19	5.7824	4754096.38	5.3799	7146577.30
2015-11-18	5.7781	4750578.33	5.3706	7134215.31
2015-11-17	5.7842	4755602.94	5.3810	7148131.84
2015-11-16	5.7783	4750510.27	5.3691	7132215.19
2015-11-13	5.7845	4755656.58	5.3813	7148525.29
2015-11-12	5.7914	4761264.60	5.4059	7180579.48
2015-11-11	5.7854	4756371.45	5.3762	7141132.63
2015-11-10	5.7875	4758074.12	5.3819	7148656.33
2015-11-09	5.7884	4758828.62	5.3833	7150600.96
2015-11-06	5.7944	4763797.75	5.3955	7166710.85
2015-11-05	5.7796	4751637.72	5.3741	7138385.58
2015-11-04	5.7919	4761680.20	5.3860	7154152.26
2015-11-03	5.8027	4770548.37	5.4098	7185595.69
2015-11-02	5.7795	4751493.42	5.3680	7130099.82
2015-10-30	5.7703	4743844.97	5.3542	7111541.36
2015-10-29	5.7615	4736682.48	5.3380	7090007.24
2015-10-28	5.7540	4730508.67	5.3247	7072321.86
2015-10-27	5.7513	4728272.67	5.3256	7073539.91
2015-10-26	5.7575	4733372.72	5.3322	7082273.26
2015-10-23	5.7553	4731563.12	5.3280	7076772.27
2015-10-22	5.7391	4718260.62	5.3332	7083688.64
2015-10-21	5.7364	4716015.95	5.3292	7078331.82
2015-10-20	5.7370	4716480.10	5.3299	7079296.12
2015-10-19	5.7541	4730576.99	5.3641	7124645.66
2015-10-16	5.7554	4731629.92	5.3663	7127646.28
2015-10-15	5.7544	4730794.57	5.3686	7130658.85
2015-10-14	5.7563	4732370.54	5.3703	7132954.81
2015-10-13	5.7564	4732446.93	5.3630	7123289.35
2015-10-12	5.7615	4736612.65	5.3711	7133369.23
2015-10-09	5.7688	4742634.77	5.3806	7145965.03
2015-10-08	5.7562	4732329.91	5.3615	7120611.70
2015-10-07	5.7498	4727066.24	5.3504	7105909.14
2015-10-06	5.7468	4724558.10	5.3490	7104065.99
2015-10-05	5.7572	4732948.81	5.3337	7083593.38
2015-10-02	5.7622	4737049.52	5.3428	7095704.84
2015-10-01	5.7494	4726540.11	5.3192	7063768.40
2015-09-30	5.7482	4725441.60	5.3127	7054917.15
2015-09-29	5.7590	4734285.68	5.3178	7061731.07
2015-09-28	5.7598	4734969.33	5.3260	7072562.57
2015-09-25	5.7784	4750262.09	5.3751	7137559.30
2015-09-24	5.7574	4732999.83	5.3442	7096554.72
2015-09-22	5.7531	4729454.38	5.3338	7082748.51
2015-09-21	5.7713	4744467.68	5.3402	7091300.68
2015-09-18	5.7497	4726636.34	5.3071	7047366.20
2015-09-17	5.7630	4737609.15	5.3244	7070317.78
2015-09-16	5.7580	4733524.87	5.3104	7051720.33
2015-09-15	5.7545	4730594.50	5.2997	7037518.25
2015-09-14	5.7632	4737807.12	5.3189	7063048.64
2015-09-11	5.7630	4737633.24	5.3210	7065834.79
2015-09-10	5.7717	4744797.09	5.3337	7082658.24
2015-09-09	5.7764	4718592.14	5.3380	7088363.76
2015-09-08	5.7604	4735255.23	5.3087	7049466.49
2015-09-07	5.7476	4724720.99	5.2892	7023496.25
2015-09-04	5.7522	4728494.26	5.3002	7038115.31
2015-09-03	5.7620	4736549.51	5.3161	7059238.71
2015-09-02	5.7495	4726275.17	5.2882	7022082.65
2015-09-01	5.7328	4712572.51	5.2674	6993920.06
2015-08-31	5.7451	4722645.65	5.2920	7026907.52
2015-08-28	5.7525	4728683.65	5.3041	7042993.28
2015-08-27	5.7652	4739149.88	5.3245	7070023.66
2015-08-26	5.7413	4719485.7	5.2846	7017011.75
2015-08-25	5.7521	4728388.27	5.3043	7041711.43
2015-08-24	5.6960	4682249.94	5.1984	6901085.36
2015-08-21	5.8031	4770329.54	5.4163	7190342.33
2015-08-20	5.8309	4793160.66	5.4656	7255795.82
2015-08-19	5.8563	4813996.55	5.5049	7307982.39
2015-08-18	5.8536	4811630.50	5.5006	7302244.31
2015-08-17	5.8514	4809779.76	5.4978	7298624.43
2015-08-14	5.8691	4824374.16	5.5296	7340842.71
2015-08-13	5.8689	4824168.39	5.5151	7321570.33
2015-08-12	5.8467	4805961.12	5.4815	7277011.59
2015-08-11	5.8771	4830944.15	5.5305	7342042.09
2015-08-10	5.8808	4833998.23	5.5364	7349765.02
2015-08-07	5.8724	4827045.47	5.5186	7326172.75
2015-08-06	5.8675	4823037.33	5.5113	7316500.79
2015-08-05	5.8678	4823293.69	5.5093	7313836.73
2015-08-04	5.8619	4818426.19	5.5027	7305109.06
2015-08-03	5.8388	4799458.71	5.4583	7246192.39
2015-07-31	5.8436	4803358.69	5.4684	7259412.76
2015-07-30	5.8386	4799230.34	5.4639	7253350.07
2015-07-29	5.8307	4792701.84	5.4508	7235961.83
2015-07-28	5.8269	4789558.75	5.4682	7259148.50
2015-07-27	5.8212	4784927.59	5.4524	7238147.66
2015-07-24	5.8297	4791864.75	5.4674	7258008.47
2015-07-23	5.8282	4790678.17	5.4433	7225852.09
2015-07-22	5.8247	4787781.75	5.4389	7220020.58
2015-07-21	5.8286	4790996.53	5.3928	7158850.69
2015-07-20	5.8379	4798640.56	5.3979	7165524.28
2015-07-17	5.8335	4795011.60	5.3851	7148613.44
2015-07-16	5.8179	4782169.62	5.3576	7112075.29
2015-07-15	5.7963	4764471.97	5.3136	7053616.70
2015-07-14	5.7703	4743103.02	5.2727	6999417.36
2015-07-13	5.7681	4741297.73	5.2682	6993398.10
2015-07-10	5.7468	4723723.84	5.2281	6940077.35
2015-07-09	5.7260	4706684.27	5.1946	6895630.82
2015-07-08	5.7135	4696383.32	5.1725	6866121.80
2015-07-07	5.7218	4703024.99	5.1856	6883493.86
2015-07-06	5.7245	4705241.71	5.2081	6913421.98
2015-07-03	5.7357	4714405.61	5.2266	6937944.18
2015-07-02	5.7294	4709252.32	5.2127	6919567.53
2015-07-01	5.7363	4714921.78	5.2109	6917103.49
2015-06-30	5.7180	4699856.24	5.1841	6881354.66
2015-06-29	5.7115	4694439.47	5.1703	6863126.93
2015-06-26	5.7269	4707094.66	5.1951	6896081.45
2015-06-25	5.7120	4694885.79	5.1759	6870584.28
2015-06-24	5.7118	4694738.93	5.1874	6885782.29
2015-06-23	5.7105	4693636.36	5.1714	6864559.15
2015-06-22	5.7071	4690827.71	5.1558	6843905.62
2015-06-19	5.7082	4691735,70	5.1555	6843470.20
2015-06-18	5.7102	4693371.42	5.1587	6847740.08
2015-06-17	5.7074	4691105.77	5.1553	6843129.79
2015-06-16	5.7006	4685547.51	5.1418	6825279.22
2015-06-15	5.7150	4697329.61	5.1608	6850498.39
2015-06-12	5.7285	4708410.87	5.1822	6878888.39
2015-06-11	5.7185	4700053.15	5.1592	6848352.57
2015-06-10	5.7274	4707359.33	5.1771	6872125.29
2015-06-09	5.7282	4708019.86	5.1829	6879839.98
2015-06-08	5.7289	4708492.41	5.1871	6885282.27
2015-06-05	5.7297	4709151.45	5.1891	6887922.40
2015-06-04	5.7344	4712992.27	5.1977	6899267.36
2015-06-03	5.7390	4716775.26	5.2073	6910612.26
2015-06-02	5.7371	4715240.92	5.1967	6896513.53
2015-05-29	5.7271	4707065.32	5.1912	6889172.88
2015-05-28	5.7242	4704654.56	5.1839	6879498.07
2015-05-27	5.7294	4708938.24	5.1946	6893601.79
2015-05-26	5.7272	4707111.96	5.1954	6894597.19
2015-05-25	5.7341	4712750.26	5.2001	6900814.06
2015-05-22	5.7398	4717498.84	5.2040	6906056.71
2015-05-20	5.7383	4716190.63	5.2029	6904631.79
2015-05-19	5.7375	4715544.08	5.2026	6904323.95
2015-05-18	5.7339	4712590.03	5.1904	6888001.61
2015-05-15	5.7328	4711686.79	5.1746	6767003.03
2015-05-14	5.7376	4715673.62	5.1826	6877696.45
2015-05-13	5.7413	4718676.84	5.1906	6888283.53
2015-05-12	5.7379	4715865.56	5.1859	6881997.50
2015-05-11	5.7415	4718856.01	5.1868	6883232.45
2015-05-08	5.7490	4725002.80	5.1837	6879170.96
2015-05-07	5.7438	4720713.02	5.1732	6865009.56
2015-05-06	5.7382	4716158.23	5.1682	6758425.96
2015-05-05	5.7472	4723581.25	5.1825	6777094.48
2015-05-04	5.7427	4719566.28	5.1775	6770466.36
2015-04-30	5.7337	4712146.41	5.1625	6750846.63
2015-04-29	5.7261	4705969.67	5.1473	6730979.98
2015-04-28	5.7318	4710659.15	5.1519	6736924.13
2015-04-27	5.7370	4714919.99	5.1634	6751991.69
2015-04-24	5.7413	4718461.71	5.1715	6762560.04
2015-04-23	5.7330	4711610.18	5.1602	6747789.85
2015-04-22	5.7283	4707775.15	5.1525	6737699.13
2015-04-21	5.7342	4712585.49	5.1674	6757199.55
2015-04-20	5.7360	4714047.90	5.1668	6756458.13
2015-04-17	5.7446	4721159.49	5.1792	6772654.62
2015-04-16	5.7289	4708215.31	5.1537	6739336.54
2015-04-15	5.7232	4703576.43	5.1381	6718876.53
2015-04-14	5.7201	4701038.43	5.1320	6710970.73
2015-04-10	5.7066	4689923.02	5.1668	6756403.84
2015-04-09	5.6968	4681858.96	5.1440	6726606.94
2015-04-08	5.6740	4663146.88	5.1073	6678423.85
2015-04-07	5.6555	4647906.05	5.0722	6632567.39
2015-04-06	5.6479	4641697.16	5.0682	6627291.97
2015-04-03	5.6494	4642904.81	5.0693	6628806.12
2015-04-02	5.6614	4652565.11	5.0905	6656444.26
2015-04-01	5.6530	4645666.14	5.0756	6634053.44
2015-03-31	5.6484	4641903.86	5.0722	6629620.54
2015-03-30	5.6463	4640091.40	5.0595	6612848.43
2015-03-27	5.6435	4637813.23	5.0563	6605015.40
2015-03-26	5.6471	4640753.24	5.0629	6613631.69
2015-03-25	5.6530	4645555.83	5.0753	6629832.64
2015-03-24	5.6590	4650485.47	5.0854	6643014.03
2015-03-23	5.6489	4642212.98	5.0700	6622914.69
2015-03-20	5.6281	4625091.73	5.0372	6580117.12
2015-03-19	5.6482	4641680.43	5.0666	6618505.89
2015-03-18	5.6443	4638470.08	5.0638	6614814.61
2015-03-17	5.6603	4651564.11	5.0928	6652696.94
2015-03-16	5.6681	4657970.05	5.1071	6671436.53
2015-03-13	5.6711	4672461.45	5.1084	6674027.42
2015-03-12	5.6915	4689279.23	5.1391	6714061.36
2015-03-11	5.6840	4683029.06	5.1229	6692898.25
2015-03-10	5.6861	4684825.18	5.1354	6709199.05
2015-03-09	5.6987	4695187,20	5.1553	6735229,05
2015-03-06	5.7073	4702247.14	5.1709	6755689.15
2015-03-05	5.7040	4699340.98	5.1656	6748707.76
2015-03-04	5.7046	4702996.24	5.1657	6751513.28
2015-03-03	5.7046	4702980.59	5.1640	6749174.03
2015-03-02	5.7105	4707902.83	5.1792	6769099.84
2015-02-27	5.7069	4704934.89	5.1713	6758793.73
2015-02-26	5.7145	4711171.90	5.1797	6769769.33
2015-02-25	5.7276	4721951.78	5.2057	6803689.47
2015-02-24	5.7402	4732330.31	5.2252	6829166.27
2015-02-23	5.7376	4730179.71	5.2219	6824899.09
2015-02-20	5.7251	4719891.28	5.2104	6809797.46
2015-02-19	5.7214	4716842.44	5.2042	6801719.43
2015-02-18	5.7266	4721110.54	5.2070	6805354.76
2015-02-17	5.7109	4708182.00	5.1909	6784368.72
2015-02-16	5.7177	4713771.84	5.2006	6796967.57
2015-02-13	5.7143	4720290.32	5.1936	6787812.82
2015-02-12	5.7072	4714411.01	5.1859	6777667.55
2015-02-11	5.6943	4703761.89	5.1570	6739866.14
2015-02-10	5.6864	4696985.87	5.1441	6723027.18
2015-02-09	5.6674	4681315.30	5.1159	6686235.32
2015-02-06	5.6759	4688365.56	5.1294	6703853.98
2015-02-05	5.6744	4687106.94	5.1274	6701262.56
2015-02-04	5.6747	4687364.24	5.0739	6631350.91
2015-02-03	5.6601	4675307.56	5.0448	6593253.30
2015-02-02	5.6455	4663246.70	5.0260	6568543.89
2015-01-30	5.6501	4666980.06	5.0366	6582427.61
2015-01-29	5.6409	4659415.36	5.0223	6563695.40
2015-01-28	5.6371	4656268.92	5.0219	6563119.78
2015-01-27	5.6386	4657534.36	5.0106	6548445.33
2015-01-26	5.6540	4670261.95	5.0291	6572539.43
2015-01-23	5.6593	4674581.63	5.0374	6583479.23
2015-01-22	5.6492	4666257.31	5.0217	6562889.71
2015-01-21	5.6263	4647375.30	4.9877	6518466.01
2015-01-20	5.6187	4641080.05	4.9812	6510024.82
2015-01-19	5.6084	4632587.59	4.9665	6490746.88
2015-01-16	5.6179	4640432.18	4.9776	6505220.66
2015-01-15	5.6192	4641504.57	4.9727	6497413.21
2015-01-14	5.6338	4653562.01	4.9942	6525433.22
2015-01-13	5.6417	4660097.07	5.0089	6544566.12
2015-01-12	5.6356	4658067.98	5.0041	6538315.86
2015-01-09	5.6413	4659762.63	5.0154	6553066.76
2015-01-08	5.6483	4665547.43	5.0244	6564858.10
2015-01-07	5.6334	4653262.99	4.9960	6527724.26
2015-01-06	5.6246	4645783.43	4.9804	6507387.08
2015-01-05	5.6355	4654733.66	4.9974	6529569.50
2014-12-31	5.6488	4665722.23	5.0176	6556054.40
2014-12-30	5.6489	4665858.80	5.0179	6556429.70
2014-12-29	5.6473	4664443.88	5.0124	6548979.04
2014-12-24	5.6420	4660020.41	5.0110	6547169.99
2014-12-23	5.6421	4660162.80	5.0113	6547578.96
2014-12-22	5.6411	4659283.76	5.0059	6540424.75
2014-12-19	5.6095	4633185.95	4.9573	6477026.46
2014-12-17	5.5967	4622627.64	4.9295	6440682.08
2014-12-16	5.5858	4613621.17	4.9181	6425732.75
2014-12-15	5.5959	4644798.87	4.9345	6447166.45
2014-12-12	5.6126	4658700.66	4.9580	6477902.92
2014-12-11	5.6359	4677992.91	4.9936	6524442.31
2014-12-10	5.6652	4702365.24	5.0383	6582761.23
2014-12-09	5.6747	4710155.76	5.0524	6601139.03
2014-12-08	5.6946	4726668.58	5.0813	6638780.01
2014-12-05	5.7043	4734755.65	5.0955	6657338.00
2014-12-04	5.6854	4718868.65	5.0613	6612721.45
2014-12-03	5.6709	4706838.29	5.0351	6578484.04
2014-12-02	5.6604	4698062.18	5.0109	6546727.36
2014-11-28	5.6590	4696908.10	5.0121	6548311.96
2014-11-27	5.6630	4700248.82	5.0264	6517061.13
2014-11-26	5.6593	4697153.06	4.9927	6473317.97
2014-11-25	5.6646	4701542.17	5.0020	6427658.23
2014-11-24	5.6641	4701174.30	4.9992	6423994.43
2014-11-21	5.6667	4703336.84	5.0062	6433088.19
2014-11-20	5.6520	4691100.05	4.9811	6400809.46
2014-11-19	5.6649	4701823.83	4.9968	6420932.18
2014-11-18	5.6655	4702327.83	5.0014	6426847.91
2014-11-17	5.6653	4702130.57	4.9986	6423280.60
2014-11-14	5.6655	4702303.20	4.9988	6423565.53
2014-11-13	5.6621	4699458.33	4.9902	6412544.28
2014-11-12	5.6639	4700958.19	5.0143	6443407.87
2014-11-11	5.6668	4703429.21	5.0190	6449520.27
2014-11-10	5.6717	4707461.73	5.0412	6478041.83
2014-11-07	5.6713	4707118,84	5.0998	6553376.14
2014-11-06	5.6698	4705899.83	5.0930	6544541.80
2014-11-05	5.6553	4693867.60	5.0746	6520996.70
2014-11-04	5.6535	4692144.49	5.0698	6514746.92
2014-11-03	5.6522	4691107.99	5.0697	6514589.19
2014-10-31	5.6545	4693014.42	5.0500	6489290.34
2014-10-30	5.6469	4686582.47	5.0348	6469600.36
2014-10-29	5.6444	4684510.86	5.0307	6464336.47
2014-10-28	5.6513	4690242.20	5.0392	6475272.95
2014-10-27	5.6495	4688773.83	5.0374	6472960.87
2014-10-24	5.6407	4681431.53	5.0210	6451864.31
2014-10-23	5.6333	4675290.87	5.0113	6439374.39
2014-10-22	5.6141	4659379.11	4.9826	6402472.11
2014-10-21	5.6048	4651648,22	4.9690	6385000,11
2014-10-20	5.5970	4645210.22	4.9587	6371775.41
2014-10-17	5.5924	4641381.49	4.9467	6356329.56
2014-10-16	5.5729	4625214.22	4.9113	6310887.35
2014-10-15	5.6149	4660070.86	4.9753	6393112.96
2014-10-14	5.6257	4668986.96	4.9931	6416008.15
2014-10-13	5.6374	4678759.56	5.0160	6445425.19
2014-10-10	5.6401	4680980.35	5.0273	6459981.04
2014-10-09	5.6633	4700251.02	5.0683	6512593.48
2014-10-08	5.6648	4701435.56	5.0649	6508212.87
2014-10-06	5.6495	4688489.56	5.0496	6488384.14
2014-10-03	5.6410	4681413.23	5.0373	6472575.79
2014-10-02	5.6317	4673721.93	5.0199	6450326.44
2014-10-01	5.6450	4684759.43	5.0368	6472033.79
2014-09-30	5.6435	4683515.01	5.0316	6465230.58
2014-09-29	5.6239	4667296.35	5.0017	6426802.35
2014-09-26	5.6233	4666748.47	4.9965	6420049.10
2014-09-25	5.6318	4673828.73	5.0336	6467827.45
2014-09-24	5.6349	4676378.33	5.0249	6456624.03
2014-09-23	5.6343	4675900.35	5.0074	6434154.85
2014-09-22	5.6428	4682941.89	5.0245	6456051.52
2014-09-19	5.6364	4677624.73	4.9561	6368260.08
2014-09-18	5.6384	4679252.67	4.9510	6361700.53
2014-09-17	5.6317	4673770.65	4.9415	6349381.62
2014-09-16	5.6236	4666968.08	4.9297	6334282.95
2014-09-15	5.6393	4680073.86	4.9580	6370636.10
2014-09-12	5.6435	4683497.21	4.9649	6379524.21
2014-09-11	5.6418	4682102.73	4.9600	6373218.74
2014-09-10	5.6552	4693273.26	4.9815	6400817.91
2014-09-09	5.6555	4693470.24	4.9802	6399156.13
2014-09-08	5.6577	4695295.71	4.9842	6404308.51
2014-09-05	5.6592	4696551.71	4.9846	6404851.45
2014-09-04	5.6627	4699465.25	4.9919	6409126.85
2014-09-03	5.6606	4697723.28	4.9837	6398541.98
2014-09-02	5.6536	4691696.94	4.9733	6385237.00
2014-09-01	5.6510	4689523.93	4.9694	6380226.41
2014-08-29	5.6565	4694009.24	4.9788	6392139.24
2014-08-28	5.6437	4683384.12	4.9584	6365965.44
2014-08-27	5.6450	4684526.09	4.9702	6381058.13
2014-08-26	5.6452	4684667.50	4.9678	6377972,92
2014-08-25	5.6418	4681844.08	4.9597	6367598.89
2014-08-22	5.6355	4676636,77	4.9501	6355310,95
2014-08-21	5.6435	4683284.23	4.9624	6371068.95
2014-08-20	5.6401	4680466.29	4.9605	6368640.45
2014-08-19	5.6337	4675118.74	4.9455	6349314.30
2014-08-18	5.6438	4683524.73	4.9666	6376466.30
2014-08-14	5.6381	4678781,27	4.9594	6367146,60
2014-08-13	5.6407	4680905.51	4.9580	6365437.06
2014-08-12	5.6288	4670882.26	4.9441	6347621.70
2014-08-11	5.6171	4661173,53	4.9180	6314058,20
2014-08-08	5.6114	4656426,65	4.9143	6309266,69
2014-08-07	5.6046	4650696.85	4.9072	6299902.88
2014-08-06	5.6155	4659783.27	4.9116	6305582.38
2014-08-05	5.6232	4666099.03	4.9259	6323947.59
2014-08-04	5.6219	4665022.39	4.9240	6321455.44
2014-08-01	5.6186	4662284.20	4.9259	6323979.83
2014-07-31	5.6209	4664239.12	4.9321	6331949.55
2014-07-30	5.6237	4666568.33	4.9368	6337976.89
2014-07-29	5.6160	4660149.06	4.9221	6319095.38
2014-07-28	5.6166	4660660.01	4.9258	6323859.42
2014-07-25	5.6252	4667806.99	4.9355	6336314.06
2014-07-24	5.6224	4665493.69	4.9283	6327050.17
2014-07-23	5.6126	4657350.58	4.9111	6304974.86
2014-07-22	5.6050	4651046.08	4.8966	6286282.5
2014-07-21	5.5926	4640767.28	4.8756	6259371.05
2014-07-18	5.5811	4631224.41	4.8562	6234413.78
2014-07-17	5.5960	4643602.05	4.8771	6261271.34
2014-07-16	5.5970	4644417.88	4.8818	6267337.51
2014-07-15	5.5916	4639943.99	4.8771	6261286.86
2014-07-14	5.6014	4648079.87	4.8902	6278134.11
2014-07-11	5.5899	4638474.40	4.8715	6254109.62
2014-07-10	5.5724	4624002.89	4.8430	6217545.39
2014-07-09	5.5724	4636909.64	4.8703	6232522.78
2014-07-08	5.5950	4642720.62	4.8813	6246670.32
2014-07-07	5.6076	4653158.88	4.9062	6278487.07
2014-07-04	5.6202	4663461.20	4.9258	6303660.83
2014-07-03	5.6433	4682596.34	5.0134	6415687.09
2014-07-02	5.6466	4685379.43	5.0222	6426938.5
2014-07-01	5.6316	4672916.91	4.9963	6393777.99
2014-06-30	5.6333	4674239.63	4.9912	6386986.17
2014-06-29	5.6044	4650259.14	4.9439	6326483.39
2014-06-26	5.5994	4476084.74	4.9342	5964118.38
2014-06-25	5.6014	4477741.45	4.9413	5972741.60
2014-06-24	5.5986	4475493.51	4.9539	5987910.01
2014-06-23	5.5826	4462663.37	4.9294	5958278.31
2014-06-20	5.5762	4457600.62	4.9227	5950254.48
2014-06-19	5.5749	4456524.96	4.9119	5937096.96
2014-06-18	5.5777	4458742.24	4.9194	5946275.31
2014-06-17	5.5786	4459508.37	4.9196	5946476.49
2014-06-16	5.5904	4468909.12	4.9402	5971327.98
2014-06-13	5.5947	4472326.31	4.9441	5976072.08
2014-06-12	5.5952	4472770.09	4.9420	5973560.10
2014-06-11	5.5749	4456502.20	4.9036	5927140.58
2014-06-10	5.5700	4452643.91	4.8928	5914120.54
2014-06-06	5.5651	4448477.19	4.8827	5900332.59
2014-06-05	5.5629	4446706.88	4.8805	5897646.37
2014-06-04	5.5633	4447095.97	4.8840	5901976.61
2014-06-03	5.5631	4446816.73	4.8892	5908005.70
2014-06-02	5.5765	4457569.91	4.9011	5922297.03
2014-05-30	5.5751	4456386.57	4.9033	5924989.02
2014-05-29	5.5608	4445013.37	4.8788	5895395.06
2014-05-28	5.5511	4437232.18	4.8585	5870861.22
2014-05-27	5.5577	4442526.63	4.8637	5877149.34
2014-05-26	5.5581	4442830.70	4.8649	5878666.21
2014-05-23	5.5523	4438220.88	4.8555	5867289.18
2014-05-21	5.5348	4424187.38	4.8263	5832009.77
2014-05-20	5.5336	4423215.28	4.8369	5844765.89
2014-05-19	5.5367	4425707.08	4.8409	5849600.07
2014-05-16	5.5348	4424189.16	4.8391	5845903.00
2014-05-15	5.5272	4418175.62	4.8303	5835293.39
2014-05-14	5.5181	4410874.20	4.8069	5806991.35
2014-05-13	5.5196	4412051.59	4.8045	5804101.59
2014-05-12	5.5175	4410406.60	4.8035	5802916.42
2014-05-09	5.5131	4406869.16	4.7869	5782917.43
2014-05-08	5.5075	4402157.03	4.7702	5762731.97
2014-05-07	5.4914	4389221.26	4.7368	5722076.33
2014-05-06	5.4860	4384942.57	4.7238	5706391.88
2014-05-05	5.4882	4385676.24	4.7252	5708070.58
2014-05-02	5.5010	4396911.83	4.7454	5732443.14
2014-04-30	5.4997	4395867.57	4.7395	5725309.30
2014-04-29	5.4704	4372429.65	4.6927	5668872.35
2014-04-28	5.4792	4379501.83	4.7037	5682139.49
2014-04-25	5.4815	4381314.46	4.7099	5689586.01
2014-04-24	5.4991	4395442.71	4.7339	5718610.01
2014-04-23	5.5129	4406471.30	4.7539	5742790.99
2014-04-22	5.5182	4410655.25	4.7601	5750247.36
2014-04-18	5.5154	4408445.68	4.7532	5741899.80
2014-04-17	5.5118	4405562.44	4.7481	5735732.44
2014-04-16	5.5191	4411355.74	4.7603	5750487.34
2014-04-15	5.5174	4410806.51	4.7491	5731103.77
2014-04-14	5.5035	4398896.00	4.7210	5697216.79
2014-04-11	5.4961	4393030.93	4.7111	5681692.35
2014-04-10	5.5017	4397474.13	4.7166	5688329.93
2014-04-09	5.4972	4393908.13	4.7079	5677786.19
2014-04-08	5.4928	4392936.78	4.7035	5673524.55
2014-04-07	5.5140	4409720.56	4.7378	5714895.33
2014-04-04	5.5189	4413561.96	4.7464	5725125.57
2014-04-03	5.5168	4411885.64	4.7395	5716720.56
2014-04-02	5.5155	4410852.85	4.7305	5705924.86
2014-04-01	5.5077	4404606.55	4.7180	5690873.42
2014-03-31	5.5013	4399490.19	4.7092	5680220.00
2014-03-28	5.4963	4395527.25	4.6998	5668817.44
2014-03-27	5.5018	4399886.25	4.7057	5675987.61
2014-03-26	5.5058	4403099.36	4.7109	5682312.62
2014-03-25	5.4942	4419810.06	4.6906	5657757.34
2014-03-24	5.4977	4422609.36	4.6931	5660819.96
2014-03-21	5.5031	4426967.65	4.6998	5668891.15
2014-03-20	5.5121	4434149.7	4.7145	5686606.9
2014-03-19	5.5103	4432713.90	4.7152	5687460.14
2014-03-18	5.5150	4436479.06	4.7184	5691321.73
2014-03-17	5.5059	4429191.93	4.7048	5674951.49
2014-03-14	5.4827	4410551.29	4.6748	5638731.54
2014-03-13	5.4993	4423844.75	4.7063	5675257.39
2014-03-12	5.5078	4430750.57	4.7220	5694088.11
2014-03-11	5.5286	4447464.11	4.7528	5731338.33
2014-03-10	5.5250	4444527.18	4.7491	5726765.95
2014-03-07	5.5396	4456279.70	4.7696	5751601.16
2014-03-06	5.5495	4464282.69	4.7822	5766741.82
2014-03-05	5.5331	4451079.30	4.7573	5736731.65
2014-03-04	5.5204	4440667.22	4.7317	5705892.37
2014-02-28	5.5598	4472251.23	4.7946	5785016.84
2014-02-27	5.5593	4471849.16	4.7882	5773671.46
2014-02-26	5.5622	4474182.82	4.7946	5781492.77
2014-02-25	5.5858	4493150.34	4.8499	5848084.66
2014-02-24	5.5898	4496431.91	4.8568	5856399.30
2014-02-21	5.5911	4497447.44	4.8645	5865687.43
2014-02-20	5.5801	4488585.77	4.8236	5816389.08
2014-02-19	5.5871	4494193.03	4.8420	5838581.24
2014-02-18	5.5921	4498252.60	4.8476	5845374.97
2014-02-17	5.5905	4496980.87	4.8511	5848035.80
2014-02-14	5.5836	4491404.46	4.8422	5837380.89
2014-02-13	5.5859	4493253.81	4.8450	5840756.22
2014-02-12	5.5882	4495151.06	4.8459	5841857.96
2014-02-11	5.5876	4494414.74	4.8478	5844093.27
2014-02-10	5.5821	4489993.47	4.8353	5829074.77
2014-02-07	5.5885	4495188.59	4.8465	5842489.76
2014-02-06	5.5897	4496144.96	4.8428	5838069.29
2014-02-05	5.5544	4467737.37	4.7896	5773889.88
2014-02-04	5.5528	4466420.84	4.7875	5771399.83
2014-02-03	5.5553	4468419.23	4.7368	5710040.86
2014-01-31	5.5546	4467791.09	4.7312	5703252.44
2014-01-30	5.5778	4486507.05	4.7669	5746273.35
2014-01-29	5.5890	4495470.90	4.7882	5772040.95
2014-01-28	5.6080	4510812.46	4.8154	5804747.88
2014-01-27	5.5973	4502159.03	4.8016	5788201.68
2014-01-24	5.6119	4513921.15	4.8249	5816219.80
2014-01-23	5.6366	4533746.80	4.8650	5864522.13
2014-01-22	5.6468	4541962.62	4.8816	5884607.61
2014-01-21	5.6406	4537025.77	4.8722	5873317.63
2014-01-20	5.6391	4535750.17	4.8727	5873814.01
2014-01-17	5.6422	4538287.78	4.8768	5878773.95
2014-01-16	5.6281	4526906.01	4.8559	5853608.40
2014-01-15	5.6327	4530620.70	4.8575	5855480.86
2014-01-14	5.6226	4522494.94	4.8407	5835330.62
2014-01-13	5.6335	4531309.98	4.8620	5861010.29
2014-01-10	5.6187	4519388.66	4.8369	5830722.80
2014-01-09	5.6104	4512711.50	4.8129	5800233.40
2014-01-08	5.6083	4510820.26	4.8136	5801123.51
2014-01-07	5.5947	4499869.10	4.7909	5773770.89
2014-01-06	5.5817	4489395.23	4.7696	5748110.80
2014-01-03	5.5869	4493541.05	4.7739	5753005.37
2013-12-31	5.5895	4495614.08	4.7764	5755998.32
2013-12-30	5.5890	4495258.03	4.7762	5755755.30
2013-12-27	5.5813	4488999.50	4.7644	5741568.72
2013-12-24	5.5671	4477567.15	4.7404	5712615.20
2013-12-23	5.5672	4477648.52	4.7407	5713003.18
2013-12-20	5.5572	4469670.73	4.7247	5693799.62
2013-12-19	5.5538	4466901.75	4.7185	5686221.48
2013-12-18	5.5353	4452015.51	4.6812	5641379.04
2013-12-17	5.5290	4452015.52	4.6732	5641379.02
2013-12-16	5.5322	4449543.39	4.6797	5639468.40
2013-12-13	5.5281	4446242.80	4.6777	5637079.55
2013-12-12	5.5269	4445260.25	4.6789	5638571.04
2013-12-11	5.5250	4443777.08	4.7401	5712282.23
2013-12-10	5.5307	4448345.93	4.7461	5719488.86
2013-12-09	5.5490	4462848.71	4.7776	5757522.11
2013-12-06	5.5500	4463650.29	4.7759	5755236.12
2013-12-05	5.5475	4461590.97	4.7666	5743949.25
2013-12-04	5.5461	4460416.49	4.7602	5736295.47
2013-12-03	5.5545	4467175.72	4.7743	5753223.88
2013-12-02	5.5633	4474293.33	4.7869	5768479.86
2013-11-29	5.5524	4465521.53	4.7761	5755418.90
2013-11-28	5.5415	4456767.31	4.7540	5728865.89
2013-11-27	5.5349	4451447.24	4.7432	5715812.32
2013-11-26	5.5136	4434313.23	4.7095	5675186.56
2013-11-25	5.5075	4429389.08	4.7016	5665649.53
2013-11-22	5.4949	4419232.15	4.6798	5639382.81
2013-11-21	5.4896	4415003.63	4.6719	5629920.53
2013-11-20	5.4857	4411847.65	4.6667	5623605.97
2013-11-19	5.4852	4411455.60	4.6661	5622867.90
2013-11-18	5.4772	4405032.58	4.6506	5604175.79
2013-11-15	5.4748	4403084.53	4.6491	5602418.17
2013-11-14	5.4659	4395919.02	4.6354	5585844.20
2013-11-13	5.4646	4394932.59	4.6278	5576695.38
2013-11-12	5.4850	4411334.22	4.6535	5607742.33
2013-11-11	5.4748	4403097.09	4.6421	5593957.56
2013-11-08	5.4754	4403567.91	4.5683	5505075.66
2013-11-07	5.4825	4409094.03	4.5830	5522730.87
2013-11-06	5.4856	4411579.99	4.5834	5523217.90
2013-11-05	5.4759	4411733.76	4.5795	5526428.89
2013-11-04	5.4715	4408231.30	4.5723	5517820.39
2013-11-01	5.4505	4391254.98	4.5390	5477638.71
2013-10-31	5.4335	4377629.91	4.5112	5444074.71
2013-10-30	5.4300	4374764.40	4.5056	5437269.80
2013-10-29	5.4194	4366269.12	4.4930	5422079.51
2013-10-28	5.4001	4350714.94	4.4598	5432270.52
2013-10-25	5.4065	4355822.38	4.4686	5442932.04
2013-10-24	5.4055	4355005.80	4.4631	5436272.32
2013-10-23	5.3921	4344203.31	4.4485	5418511.90
2013-10-21	5.3933	4345237.96	4.4510	5406477.30
2013-10-18	5.4061	4355558.90	4.4782	5439565.61
2013-10-17	5.4127	4360860.43	4.4941	5458823.96
2013-10-16	5.4155	4363084,95	4.4973	5462793,76
2013-10-15	5.4111	4359555.41	4.4936	5458231.44
2013-10-14	5.4099	4358600.06	4.4932	5457796.46
2013-10-11	5.4161	4363589.30	4.5037	5470469.75
2013-10-10	5.4206	4367223.74	4.5085	5476330.53
2013-10-09	5.4123	4360519.43	4.5014	5467735.22
2013-10-08	5.4162	4363690.92	4.5080	5475729.31
2013-10-07	5.4215	4367753.97	4.5163	5485798.83
2013-10-04	5.4301	4374628.14	4.5254	5496891.84
2013-10-03	5.4240	4369690.07	4.5172	5486632.57
2013-10-02	5.4229	4368771.10	4.5162	5485441.07
2013-10-01	5.4204	4366795.15	4.5106	5478679.78
2013-09-30	5.4246	4370149.77	4.5144	5483274.21
2013-09-26	5.4291	4373794.64	4.5251	5496225.01
2013-09-25	5.4329	4376814.17	4.5263	5497699.76
2013-09-24	5.4164	4363513.49	4.5006	5466530.18
2013-09-23	5.4160	4363213.78	4.4986	5465034.14
2013-09-20	5.4098	4358216.22	4.4915	5455423.16
2013-09-19	5.4120	4360023.35	4.4945	5459026.25
2013-09-18	5.4012	4351338.88	4.4738	5433948.11
2013-09-17	5.3972	4348047.11	4.4720	5431752.76
2013-09-16	5.4040	4353598.56	4.4836	5445829.03
2013-09-13	5.4041	4353669.78	4.4852	5447783.97
2013-09-12	5.3928	4344565.17	4.4890	5452408.46
2013-09-11	5.3890	4341438.30	4.4638	5421745.79
2013-09-09	5.3831	4336721.31	4.4523	5407790.56
2013-09-06	5.3779	4332533.29	4.4505	5405561.63
2013-09-05	5.3818	4335470.75	4.4590	5415899.51
2013-09-04	5.3809	4334687.33	4.4612	5418347.10
2013-09-03	5.3864	4339134.39	4.4718	5431257.76
2013-09-02	5.3956	4346524.25	4.4860	5448510.47
2013-08-30	5.3850	4337955.17	4.4698	5428811.92
2013-08-29	5.3877	4340183.55	4.4719	5431389.79
2013-08-28	5.3851	4338071.92	4.4655	5423575.39
2013-08-27	5.3908	4342663.72	4.4764	5436845.08
2013-08-26	5.4120	4359712.44	4.5062	5473003.81
2013-08-23	5.4178	4364410.71	4.5410	5515299.92
2013-08-22	5.4149	4362106.48	4.5375	5511016.19
2013-08-21	5.4044	4353577.95	4.5200	5489758.88
2013-08-20	5.4069	4355652.83	4.5239	5494535.87
2013-08-19	5.4144	4361671.89	4.5321	5504464.74
2013-08-16	5.4105	4358503.12	4.5437	5518627.29
2013-08-14	5.4081	4356608.20	4.5383	5511990.33
2013-08-13	5.4132	4360736.95	4.5353	5508342.02
2013-08-12	5.3923	4343829.76	4.5055	5472194.80
2013-08-09	5.3963	4347099.20	4.5107	5478557.23
2013-08-08	5.4039	4353208.10	4.4956	5460150.54
2013-08-07	5.3833	4336644.50	4.4615	5418791.15
2013-08-06	5.3546	4313514.26	4.4207	5369236.86
2013-08-05	5.3452	4305750.14	4.4059	5351204.13
2013-08-02	5.3371	4299150.00	4.3912	5333110.66
2013-08-01	5.3352	4297606.84	4.3861	5326906.65
2013-07-31	5.3198	4285215.01	4.3664	5303007.31
2013-07-30	5.3182	4284702.37	4.3639	5298955.55
2013-07-29	5.3180	4283725.31	4.3404	5270377.77
2013-07-26	5.3227	4287529.56	4.3676	5303448.27
2013-07-25	5.3172	4283100.71	4.3423	5272735.51
2013-07-24	5.3227	4287550.83	4.3862	5326049.47
2013-07-23	5.3226	4287428.03	4.3888	5329169.39
2013-07-22	5.3162	4282331.73	4.3793	5317605.48
2013-07-19	5.3237	4288329.44	4.3894	5329981.10
2013-07-18	5.3300	4293410.58	4.3992	5341871.16
2013-07-17	5.3269	4290948.11	4.3958	5337684.65
2013-07-16	5.3325	4295444.12	4.4034	5346963.02
2013-07-15	5.3397	4301181.56	4.4154	5361482.78
2013-07-12	5.3375	4299449.49	4.4100	5354921.01
2013-07-11	5.3314	4294499.72	4.4003	5343167.38
2013-07-10	5.3255	4289759.37	4.3904	5331151.26
2013-07-09	5.3230	4287774.02	4.3878	5327996.39
2013-07-08	5.3211	4286032.22	4.3830	5322164.77
2013-07-05	5.3112	4278019.06	4.3707	5307083.49
2013-07-04	5.3094	4276520.80	4.3708	5307126.06
2013-07-03	5.3027	4271131.41	4.3607	5294889.98
2013-07-02	5.3111	4277999.48	4.3721	5308738.83
2013-07-01	5.3180	4283505.26	4.3764	5313962.93
2013-06-28	5.3146	4280732.91	4.3702	5306375.49
2013-06-27	5.3159	4281804.12	4.3725	5309241.02
2013-06-26	5.3062	4273967.50	4.3606	5294762.58
2013-06-25	5.3064	4274132.49	4.3642	5299075.99
2013-06-21	5.3264	4290201.04	4.3934	5334602.75
2013-06-20	5.3234	4297968.38	4.3949	5360604.36
2013-06-19	5.3424	4313255.24	4.4204	5391717.26
2013-06-18	5.3439	4314460.29	4.4817	5466406.78
2013-06-17	5.3423	4313233.53	4.4810	5465565.11
2013-06-14	5.3359	4308055.75	4.4785	5462554.06
2013-06-13	5.3307	4303834.89	4.4668	5448248.86
2013-06-12	5.3378	4309541.85	4.4739	5456980.18
2013-06-11	5.3320	4304845.50	4.4638	5444595.96
2013-06-10	5.3364	4308230.16	4.4687	5450651.67
2013-06-07	5.3271	4300701.76	4.4578	5437296.57
2013-06-06	5.3186	4293830.51	4.4501	5427682.27
2013-06-05	5.3283	4301609.75	4.4637	5444335.54
2013-06-04	5.3437	4314017.15	4.4871	5472823.46
2013-06-03	5.3380	4309458.26	4.4799	5464122.16
2013-05-31	5.3399	4310993.49	4.4819	5466447.01
2013-05-30	5.3526	4321216.14	4.5027	5491836.26
2013-05-29	5.3542	4322526.57	4.5041	5493618.31
2013-05-28	5.3601	4327283.02	4.5179	5510405.84
2013-05-27	5.3572	4324928.43	4.5142	5505945.75
2013-05-24	5.3430	4313501.98	4.4943	5481594.88
2013-05-23	5.3291	4302261.05	4.4746	5457623.72
2013-05-22	5.3427	4313278.77	4.4930	5480018.38
2013-05-21	5.3159	4291625.52	4.4557	5434529.47
2013-05-20	5.3164	4292010.73	4.4617	5441875.47
2013-05-17	5.3183	4293563.74	4.4590	5438613.71
2013-05-16	5.3224	4296854.58	4.4707	5452903.86
2013-05-15	5.3226	4297039.95	4.4506	5428309.13
2013-05-14	5.3117	4288192.06	4.4233	5395060.95
2013-05-13	5.3071	4284450.09	4.3524	5308364.02
2013-05-10	5.2669	4251950.36	4.2988	5243033.48
2013-05-09	5.2626	4248326.26	4.2949	5238216.19
2013-05-08	5.2505	4238526.58	4.2719	5210234.12
2013-05-07	5.2422	4231855.89	4.2645	5201112.45
2013-05-03	5.2494	4237623.85	4.2732	5211767.74
2013-05-02	5.2446	4233772.46	4.2697	5207496.94
2013-04-30	5.2496	4237814.88	4.2811	5221461.80
2013-04-29	5.2596	4245924.08	4.2958	5239317.16
2013-04-26	5.2531	4240640.85	4.2893	5231408.56
2013-04-25	5.2460	4234885.81	4.2681	5205609.70
2013-04-24	5.2575	4244166.67	4.2865	5227998.09
2013-04-23	5.2718	4255770.94	4.3018	5246605.43
2013-04-22	5.2785	4261109.38	4.3138	5261241.57
2013-04-19	5.2807	4262886.20	4.3176	5265910.89
2013-04-18	5.2794	4261875.97	4.3172	5265460.08
2013-04-17	5.2794	4261875.97	4.3172	5265460.08
2013-04-16	5.3029	4279563.46	4.3504	5305882.42
2013-04-15	5.2874	4267011.95	4.3248	5274712.22
2013-04-12	5.3165	4290470.85	4.3542	5310613.02
2013-04-11	5.3165	4290470.85	4.3729	5333405.09
2013-04-10	5.3171	4290994.52	4.3732	5333708.35
2013-04-09	5.3178	4291287.18	4.3799	5341735.67
2013-04-08	5.3138	4288099.76	4.3792	5340980.87
2013-04-05	5.3221	4294760.97	4.3942	5359221.24
2013-04-04	5.3344	4304726.49	4.4125	5381546.35
2013-04-03	5.3405	4309616.43	4.4331	5406710.42
2013-04-02	5.3427	4311374.98	4.4393	5414238.43
2013-04-01	5.3331	4303628.86	4.4083	5376385.78
2013-03-29	5.3283	4299805.08	4.4104	5378959.33
2013-03-28	5.3320	4302772.67	4.4150	5384576.29
2013-03-27	5.3351	4305298.93	4.4174	5387567.68
2013-03-26	5.3466	4314571.04	4.4318	5405084.81
2013-03-25	5.3436	4312103.29	4.4296	5402384.03
2013-03-22	5.3451	4313333.93	4.4333	5406969.61
2013-03-21	5.3560	4322144.63	4.4488	5425775.49
2013-03-20	5.3625	4327388.21	4.4595	5435855.31
2013-03-19	5.3591	4324685.46	4.4609	5440556.30
2013-03-18	5.3560	4322125.87	4.4618	5441651.62
2013-03-15	5.3692	4332771.32	4.4829	5467447.49
2013-03-14	5.3756	4337961.27	4.4916	5477970.00
2013-03-13	5.3693	4332862.80	4.4885	5474265.13
2013-03-12	5.3672	4331210.04	4.4865	5471762.11
2013-03-11	5.3621	4327065.93	4.4778	5461220.89
2013-03-08	5.3696	4332936.83	4.4902	5476278.72
2013-03-07	5.3619	4326733.47	4.4833	5467869.30
2013-03-06	5.3568	4322574.62	4.4750	5457755.37
2013-03-05	5.3500	4317073.35	4.4625	5442365.84
2013-03-04	5.3336	4303812.20	4.4362	5410342.07
2013-03-01	5.3332	4303527.37	4.4386	5413272.43
2013-02-28	5.3387	4307947.76	4.4464	5422830.14
2013-02-27	5.3278	4299145.48	4.4321	5405288.50
2013-02-26	5.3185	4291647.21	4.4153	5384816.65
2013-02-25	5.3235	4295671.91	4.4232	5394479.77
2013-02-22	5.3220	4294455.08	4.4214	5392280.88
2013-02-21	5.3143	4288269.39	4.4100	5378389.08
2013-02-20	5.3261	4297781.73	4.4284	5400785.66
2013-02-19	5.3176	4290909.28	4.4173	5387327.37
2013-02-18	5.3153	4289052.31	4.4151	5374541.88
2013-02-15	5.3115	4285976.97	4.4126	5371504.05
2013-02-14	5.3090	4283999.75	4.4119	5370734.23
2013-02-13	5.3153	4289096.58	4.4239	5385337.80
2013-02-12	5.3140	4288006.68	4.4179	5378010.14
2013-02-11	5.3191	4292160.18	4.4272	5389345.54
2013-02-08	5.3179	4291136.94	4.4255	5387307.96
2013-02-07	5.3172	4290619.64	4.4290	5391554.49
2013-02-06	5.3185	4291434.72	4.4254	5387136.12
2013-02-05	5.3233	4295315.18	4.4330	5396263.30
2013-02-04	5.3193	4292088.71	4.4286	5390958.26
2013-02-01	5.3237	4295572.17	4.4252	5386821.88
2013-01-31	5.3147	4288310.31	4.4044	5361470.59
2013-01-30	5.3205	4292988.39	4.4156	5375027.45
2013-01-29	5.3237	4295573.16	4.4152	5374641.49
2013-01-28	5.3253	4296886.53	4.4361	5400029.52
2013-01-25	5.3293	4300135.39	4.4493	5416075.47
2013-01-24	5.3198	4292424.73	4.4405	5405382.85
2013-01-23	5.3188	4291669.26	4.4403	5405188.62
2013-01-22	5.3116	4285831.36	4.4252	5386806.85
2013-01-21	5.3242	4295976.13	4.4456	5411661.65
2013-01-18	5.3376	4306856.58	4.4520	5419339.34
2013-01-17	5.3380	4307156.39	4.4544	5422271.86
2013-01-16	5.3399	4308703.24	4.4542	5422029.34
2013-01-15	5.3394	4308283.70	4.4455	5411502.21
2013-01-14	5.3431	4311237.73	4.4576	5426275.36
2013-01-11	5.3328	4302968.25	4.4446	5410408.31
2013-01-10	5.3280	4299053.10	4.4382	5402658.33
2013-01-09	5.3253	4296862.49	4.4255	5387162.28
2013-01-08	5.3164	4289524.41	4.4030	5359797.20
2013-01-07	5.2997	4275984.65	4.3725	5322499.88
2013-01-04	5.3111	4285192.24	4.3862	5339200.74
2013-01-03	5.2910	4268985.10	4.3449	5288916.48
2012-12-31	5.2574	4241871.70	4.2918	5224228.24
2012-12-28	5.2570	4241597.06	4.2919	5224425.17
2012-12-27	5.2569	4241498.05	4.2888	5220587.08
2012-12-26	5.2251	4215825.65	4.2420	5163648.95
2012-12-21	5.2247	4215504.79	4.2425	5164238.66
2012-12-20	5.2222	4213492.21	4.2369	5157432.10
2012-12-19	5.2235	4214569.12	4.2385	5159445.98
2012-12-18	5.2151	4207722.06	4.2289	5147685.26
2012-12-17	5.2047	4199365.46	4.2159	5131863.48
2012-12-14	5.2035	4198354.83	4.2152	5130970.10
2012-12-13	5.2107	4204200.73	4.2161	5132098.24
2012-12-12	5.2145	4207248.20	4.2145	5130188.64
2012-12-11	5.1966	4192851.11	4.1846	5093821.01
2012-12-10	5.1849	4183350.88	4.1708	5076982.86
2012-12-07	5.1845	4183070.12	4.1710	5077228.95
2012-12-06	5.1888	4186519.04	4.1781	5085905.80
2012-12-05	5.1860	4184091.21	4.1745	5081517.52
2012-12-04	5.1844	4182766.12	4.1730	5079556.71
2012-12-03	5.1894	4185749.25	4.1821	5090633.45
2012-11-29	5.1830	4181621.86	4.1715	5077698.66
2012-11-28	5.1663	4168113.54	4.1475	5048550.27
2012-11-27	5.1714	4172255.06	4.1547	5057320.12
2012-11-26	5.1714	4172255.06	4.1547	5057320.12
2012-11-23	5.1667	4168482.60	4.1496	5051044.33
2012-11-22	5.1637	4166070.49	4.1477	5056032.08
2012-11-21	5.1608	4163668.34	4.1440	5051532.88
2012-11-20	5.1613	4164098.68	4.1433	5050711.13
2012-11-19	5.1559	4159790.16	4.1398	5046424.75
2012-11-16	5.1489	4154127.89	4.1314	5036085.12
2012-11-15	5.1482	4153520.97	4.1300	5034496.14
2012-11-14	5.1549	4158918.68	4.1424	5049601.94
2012-11-13	5.1546	4158720.90	4.1482	5056589.50
2012-11-12	5.1632	4165680.11	4.1602	5071204.54
2012-11-09	5.1703	4171334.94	4.1737	5087759.38
2012-11-08	5.1707	4171719.42	4.1717	5085232.97
2012-11-07	5.1772	4177152.50	4.1771	5091792.55
2012-11-06	5.1893	4186620.49	4.1952	5113850.27
2012-11-05	5.1847	4182736.97	4.1913	5109031.58
2012-11-02	5.1848	4182840.39	4.1941	5112472.90
2012-11-01	5.1828	4181229.22	4.1925	5110575.388
2012-10-31	5.1814	4180042.77	4.1912	5108976.25
2012-10-30	5.1711	4171756.45	4.1770	5091703.07
2012-10-29	5.1666	4168161.81	4.1709	5108078.03
2012-10-26	5.1683	4169504.01	4.1735	5111248.64
2012-10-25	5.1694	4170380.10	4.1785	5117309.81
2012-10-24	5.1521	4156441.51	4.1619	5098157.94
2012-10-23	5.1461	4151634.07	4.1534	5087750.54
2012-10-22	5.1550	4158790.11	4.1664	5103712.54
2012-10-19	5.1594	4162345.20	4.1884	5130624.02
2012-10-18	5.1691	4170157.95	4.1999	5144752.72
2012-10-17	5.1641	4166137.26	4.1929	5136201.72
2012-10-16	5.1540	4157953.31	4.1801	5120513.94
2012-10-15	5.1329	4140973.83	4.1471	5080022.43
2012-10-12	5.1257	4135125.09	4.1365	5067138.24
2012-10-11	5.1193	4129948.33	4.1275	5056075.35
2012-10-10	5.1220	4132175.89	4.1337	5063611.02
2012-10-09	5.1203	4130793.72	4.1316	5061121.60
2012-10-08	5.1250	4134577.73	4.1376	5068347.59
2012-10-05	5.1508	4155324.91	4.1682	5105886.43
2012-10-04	5.1415	4147679.73	4.1419	5073604.81
2012-10-03	5.1359	4143140.17	4.1314	5060730.94
2012-10-02	5.1412	4147406.70	4.1415	5073115.16
2012-10-01	5.1372	4144153.64	4.1360	5066368.76
2012-09-28	5.1355	4142854.39	4.1360	5066428.39
2012-09-27	5.1356	4142915.80	4.1404	5071779.16
2012-09-26	5.1358	4143090.21	4.1396	5070859.98
2012-09-25	5.1572	4160341.02	4.1706	5108826.36
2012-09-24	5.1536	4157397.59	4.1646	5101384.84
2012-09-21	5.1737	4173616.70	4.1950	5138688.74
2012-09-20	5.1699	4170548.64	4.1903	5132925.24
2012-09-19	5.1802	4178881.46	4.2037	5149296.85
2012-09-18	5.1833	4181415.28	4.2059	5152036.19
2012-09-17	5.1830	4181150.39	4.2079	5154505.34
2012-09-14	5.1847	4182677.44	4.2128	5160480.68
2012-09-13	5.1653	4166880.08	4.1882	5130317.19
2012-09-12	5.1711	4171538.62	4.1957	5139481.60
2012-09-11	5.1651	4166709.37	4.1865	5128308.88
2012-09-10	5.1676	4168742.46	4.1901	5132642.12
2012-09-07	5.1628	4164856.87	4.1877	5129698.70
2012-09-06	5.1375	4144471.61	4.1508	5084489.84
2012-09-05	5.1278	4136569.55	4.1422	5073923.57
2012-09-04	5.1263	4135181.34	4.1418	5073497.34
2012-09-03	5.1297	4137942.37	4.1473	5080185.69
2012-08-31	5.1278	4136405.20	4.1398	5071016.85
2012-08-30	5.1228	4132302.03	4.1337	5063485.58
2012-08-29	5.1250	4134144.20	4.1302	5059252.87
2012-08-28	5.1257	4134672.85	4.1346	5064680.19
2012-08-25	5.1253	4134357.03	4.1348	5064916.06
2012-08-24	5.1245	4133745.07	4.1340	5063941.33
2012-08-23	5.1317	4139519.54	4.1421	5073821.36
2012-08-22	5.1317	4139520.20	4.1365	5066927.74
2012-08-21	5.1320	4139795.87	4.1378	5068516.58
2012-08-20	5.1210	4130852.34	4.1203	5047079.36
2012-08-17	5.1182	4128644.85	4.1176	5043851.15
2012-08-16	5.1145	4125614.09	4.1055	5028967.78
2012-08-14	5.0980	4246518.01	4.0800	5126946.63
2012-08-13	5.0923	4241784.31	4.0755	5121348.81
2012-08-10	5.0792	4230826.21	4.0585	5099892.14
2012-08-09	5.0790	4230622.01	4.0567	5097606.76
2012-08-08	5.0789	4230526.44	4.0547	5095102.90
2012-08-07	5.0848	4235440.13	4.0771	5123235.74
2012-08-06	5.0935	4242702.85	4.0887	5137820.58
2012-08-03	5.0833	4233997.01	4.0737	5119007.46
2012-08-02	5.0712	4223959.92	4.0605	5102413.88
2012-08-01	5.0851	4235485.66	4.0786	5125186.84
2012-07-31	5.0721	4224695.48	4.0428	5080186.29
2012-07-30	5.0674	4220783.12	4.0367	5072545.87
2012-07-27	5.0649	4218649.47	4.0326	5067292.60
2012-07-26	5.0626	4216790.09	4.0304	5064562.42
2012-07-25	5.0533	4209004.12	4.0184	5049500.16
2012-07-24	5.0378	4196084.36	3.9933	5018011.82
2012-07-23	5.0356	4194275.59	3.9927	5017221.93
2012-07-20	5.0617	4216001.29	4.0307	5065007.77
2012-07-19	5.0731	4225537.45	4.0460	5084124.18
2012-07-18	5.0696	4222579.01	4.0408	5077697.86
2012-07-17	5.0693	4222380.95	4.0397	5076231.63
2012-07-16	5.0554	4210787.33	4.0237	5056220.74
2012-07-13	5.0498	4206096.14	4.0166	5074271.67
2012-07-12	5.0446	4201761.74	4.0139	5043818.82
2012-07-11	5.0450	4202132.56	4.0103	5039380.59
2012-07-10	5.0482	4204801.04	4.0153	5045579.19
2012-07-09	5.0368	4195280.47	3.9892	5012839.60
2012-07-06	5.0165	4178536.01	3.9644	4981515.48
2012-07-05	5.0232	4183908.92	3.9729	4992239.36
2012-07-04	5.0347	4193467.69	3.9873	5010253.01
2012-07-03	5.0556	4210675.64	4.0201	5051473.31
2012-07-02	5.0481	4204428.31	4.0067	5034653.01
2012-06-29	5.0228	4183370.40	3.9660	4983555.08
2012-06-28	5.0035	4167294.48	3.9378	4948134.61
2012-06-27	4.9976	4162397.94	3.9285	4936436.70
2012-06-26	4.9897	4155814.03	3.9174	4922407.88
2012-06-25	5.0003	4164622.85	3.9354	4945033.08
2012-06-22	5.0046	4168233.52	3.9491	4962273.95
2012-06-21	5.0087	4171603.18	3.9561	4971096.05
2012-06-20	5.0114	4173876.15	3.9637	4980582.36
2012-06-19	5.0079	4170967.33	3.9624	4978939.17
2012-06-18	5.0104	4173017.24	3.9718	4990839.03
2012-06-15	5.0040	4167670.28	3.9628	4979546.46
2012-06-14	4.9952	4160380.72	3.9543	4968815.06
2012-06-13	4.9938	4159218.22	3.9517	4965506.38
2012-06-12	4.9923	4157746.86	3.9532	4967420.69
2012-06-11	4.9979	4162390.27	3.9609	4977111.73
2012-06-08	4.9800	4147518.10	3.9345	4943913.66
2012-06-07	4.9852	4151850.88	3.9403	4951219.15
2012-06-06	4.9654	4135359.11	3.9092	4912175.94
2012-06-05	4.9551	4126741.17	3.8881	4885621.68
2012-06-01	4.9561	4127629.81	3.8992	4899611.20
2012-05-31	4.9893	4155226.64	3.9570	4972233.07
2012-05-30	4.9906	4156349.23	3.9614	4977680.40
2012-05-29	4.9966	4161292.88	3.9751	4995012.68
2012-05-28	4.9930	3658337.26	3.9669	4484617.84
2012-05-25	4.9952	3659923.09	3.9712	4489459.25
2012-05-23	4.9949	3659752.05	3.9696	4487717.93
2012-05-22	5.0058	3667744.69	3.9883	4508789.10
2012-05-21	4.9882	3654805.65	3.9575	4474005.63
2012-05-20	4.9906	3655607.67	3.9614	4488837.13
2012-05-18	4.9890	3655435.83	3.9706	4488808.72
2012-05-17	5.0057	3667632.48	3.9982	4520033.35
2012-05-16	5.0121	3672334.58	4.0105	4533976.82
2012-05-15	5.0225	3679962.02	4.0248	4550077.69
2012-05-14	5.0293	3684914.46	4.0322	4558519.64
2012-05-11	5.0767	3719609.33	4.1028	4638139.14
2012-05-10	5.0834	3724521.50	4.1115	4647947.41
2012-05-09	5.0894	3728861.86	4.1212	4658914.07
2012-05-08	5.1077	3742094.79	4.1468	4687857.86
2012-05-07	5.1051	3740171.55	4.1414	4681807.23
2012-05-04	5.1101	3743848.81	4.1553	4697517.69
2012-05-03	5.1167	3748721.21	4.1660	4709634.26
2012-05-02	5.1139	3746642.78	4.1605	4703406.15
2012-04-30	5.1129	3745908.67	4.1660	4709569.14
2012-04-27	5.1055	3740509.38	4.1518	4693559.61
2012-04-26	5.1073	3741844.19	4.1506	4692183.37
2012-04-25	5.0989	3735686.32	4.1379	4677798.76
2012-04-24	5.0815	3722875.67	4.1133	4650036.18
2012-04-23	5.0674	3712587.12	4.0995	4634366.93
2012-04-20	5.0745	3717813.65	4.1103	4646627.64
2012-04-19	5.0611	3707935.68	4.0744	4605981.04
2012-04-18	5.0678	3712902.14	4.0873	4620627.58
2012-04-17	5.0701	3714552.32	4.0894	4623034.90
2012-04-13	5.0673	3712494.27	4.0834	4616193.76
2012-04-12	5.0601	3707213.44	4.0573	4586730.87
2012-04-11	5.0542	3702910.53	4.0496	4578014.64
2012-04-10	5.0498	3699694.12	4.0397	4566794.35
2012-04-09	5.0570	3704941.47	4.0454	4573209.85
2012-04-06	5.0708	3715093.87	4.0635	4593693.24
2012-04-05	5.0689	3713642.92	4.0600	4589714.63
2012-04-04	5.0772	3719786.68	4.0710	4602223.76
2012-04-03	5.0877	3727267.61	4.0837	4616570.07
2012-04-02	5.0944	3732168.26	4.0964	4630945.69
2012-03-30	5.0981	3734859.02	4.1035	4638734.69
2012-03-29	5.0835	3724190.25	4.0806	4612486.39
2012-03-28	5.0917	3730151.66	4.0930	4626891.80
2012-03-27	5.0930	3731128.09	4.0976	4632963.51
2012-03-26	5.0824	3723342.03	4.0886	4622724.65
2012-03-23	5.0613	3707888.87	4.0674	4598834.37
2012-03-22	5.0619	3708356.01	4.0728	4604921.63
2012-03-21	5.0684	3713126.71	4.0836	4617152.00
2012-03-20	5.0727	3716229.37	4.0864	4620303.94
2012-03-19	5.0776	3719838.46	4.0950	4630014.12
2012-03-16	5.0822	3723169.06	4.1049	4641241.27
2012-03-14	5.0799	3721511.88	4.1012	4637041.52
2012-03-13	5.0697	3714068.13	4.0928	4627543.74
2012-03-12	5.0723	3715963.14	4.0979	4633255.42
2012-03-09	5.1059	3740543.84	4.1448	4686341.66
2012-03-08	5.1174	3748980.85	4.1557	4698660.64
2012-03-07	5.1085	3742488.35	4.1401	4680940.02
2012-03-06	5.1194	3750279.68	4.1604	4703932.44
2012-03-05	5.1359	3762344.64	4.1791	4725060.09
2012-03-02	5.1354	3761902.19	4.1792	4725105.44
2012-03-01	5.1329	3760060.11	4.1759	4721314.02
2012-02-29	5.1307	3758435.93	4.1772	4722843.98
2012-02-28	5.1136	3745960.43	4.1659	4710013.35
2012-02-27	5.1085	3742204.73	4.1609	4704374.02
2012-02-24	5.1251	3754354.59	4.1775	4723169.97
2012-02-23	5.1161	3747801.41	4.1680	4712425.73
2012-02-22	5.1165	3748044.11	4.1676	4711894.30
2012-02-21	5.1111	3744088.97	4.1640	4707873.12
2012-02-20	5.1165	3748048.76	4.1732	4708308.75
2012-02-17	5.0997	3735784.48	4.1567	4689644.15
2012-02-16	5.0907	3729134.41	4.1431	4674371.27
2012-02-15	5.0895	3728267.35	4.1293	4658747.53
2012-02-14	5.1067	3740855.17	4.1522	4684579.85
2012-02-13	5.1080	3741830.45	4.1537	4686227.63
2012-02-10	5.0867	3726243.80	4.1257	4654645.47
2012-02-08	5.0768	3718953.89	4.1198	4648068.71
2012-02-07	5.0587	3705754.73	4.0976	4622970.38
2012-02-06	5.0534	3701851.57	4.0936	4618492.92
2012-02-03	5.0624	3708209.78	4.1135	4640870.79
2012-02-02	5.0434	3694338.91	4.0778	4600651.77
2012-02-01	5.0359	3688788.82	4.0772	4599999.99
2012-01-31	5.0072	3667763.85	4.0433	4561741.69
2012-01-30	4.9811	3648701.63	4.0019	4515045.42
2012-01-27	4.9941	3658201.02	4.0169	4531922.09
2012-01-26	4.9782	3646537.94	3.9923	4504183.88
2012-01-25	4.9477	3624200.09	3.9498	4456237.51
2012-01-24	4.9421	3620119.38	3.9428	4448335.04
2012-01-23	4.9445	3621846.52	3.9455	4451332.55
2012-01-20	4.9405	3618934.20	3.9428	4448378.84
2012-01-19	4.9367	3616161.28	3.9396	4444674.26
2012-01-18	4.9242	3606998.08	3.9245	4427724.83
2012-01-17	4.9313	3612233.20	3.9374	4442301.2
2012-01-16	4.9097	3596376.49	3.9041	4404647.73
2012-01-13	4.9055	3593277	3.9004	4400450.25
2012-01-12	4.9022	3590910.51	3.8970	4396652.05
2012-01-11	4.8896	3581684.34	3.8811	4378815.66
2012-01-10	4.8731	3569594.89	3.8611	4356178.06
2012-01-09	4.8690	3566584.92	3.8564	4350895.26
2012-01-06	4.8725	3568897.02	3.8563	4350794.75
2012-01-05	4.8666	3564573.97	3.8454	4338330.5
2012-01-04	4.8772	3572362.06	3.8492	4342700.12
2011-12-30	4.8706	3567503.73	3.8432	4335922.07
2011-12-29	4.8653	3563623.64	3.8323	4323554.93
2011-12-28	4.8579	3558185.48	3.8181	4307628.87
2011-12-27	4.8685	3565942.84	3.8323	4323610.36
2011-12-23	4.8702	3567190.75	3.8349	4326529.46
2011-12-22	4.8628	3561768.34	3.8238	4314025.45
2011-12-21	4.8518	3553731.98	3.8113	4299915.78
2011-12-20	4.8392	3544531.27	3.7881	4273759.84
2011-12-19	4.8558	3556636.53	3.8139	4302796.68
2011-12-16	4.8636	3562387.49	3.8262	4316721.26
2011-12-15	4.8784	3573180.09	3.8505	4344182.69
2011-12-14	4.8205	3530808.06	3.7817	4266564.10
2011-12-13	4.8288	3536878.88	3.7937	4280023.35
2011-12-12	4.8168	3527574.97	3.7784	4263430.25
2011-12-09	4.8237	3532629.81	3.7854	4271328.05
2011-12-08	4.8273	3535254.33	3.7934	4280352.67
2011-12-07	4.8218	3531223.69	3.7851	4270966.57
2011-12-06	4.8210	3530439.03	3.7882	4274415.63
2011-12-05	4.8413	3545274.80	3.8143	4303948.76
2011-12-02	4.8408	3544918.62	3.8077	4296486.78
2011-11-30	4.8239	3532591.24	3.7811	4266431.83
2011-11-29	4.8022	3516679.10	3.7519	4233542.97
2011-11-28	4.8161	3526857.24	3.7797	4264921.80
2011-11-25	4.8179	3528139.17	3.7882	4274494.43
2011-11-24	4.8203	3529898.40	3.8002	4287952.46
2011-11-23	4.8270	3434832.6	3.8148	4304477.64
2011-11-22	4.8438	3446811.28	3.8550	4349880.75
2011-11-21	4.8728	3467441.29	3.8874	4386433.89
2011-11-18	4.9022	3488371.27	3.9280	4432244.32
2011-11-17	4.9001	3486872.98	3.9266	4430660
2011-11-16	4.9120	3495334.06	3.9488	4455658.69
2011-11-15	4.8922	3481219.79	3.9280	4432254.19
2011-11-14	4.8597	3458093.62	3.8871	4386073.35
2011-11-11	4.8634	3460718.61	3.8933	4393044.77
2011-11-10	4.8439	3446841.58	3.8581	4353368.12
2011-11-09	4.8296	3436658.21	3.8502	4344366.78
2011-11-08	4.8443	3446945.83	3.8721	4369136.41
2011-11-07	4.8188	3428769.44	3.8429	4336058.11
2011-11-04	4.7954	3412130.01	3.8121	4301401.61
2011-11-03	4.7854	3405027.83	3.7961	4283276.63
2011-11-02	4.7759	3398210.03	3.7838	4269437.9
2011-11-01	4.7791	3400533.93	3.7836	4269181.06
2011-10-31	4.8013	3416325.41	3.8268	4317913.98
2011-10-28	4.8227	3431556.89	3.8486	4342547.06
2011-10-27	4.8365	3441354.62	3.8583	4353511.76
2011-10-26	4.7897	3408080.11	3.7741	4258435.43
2011-10-25	4.7893	3157801.40	3.7616	4144397.30
2011-10-24	4.7950	3161561.01	3.7601	4142725.70
2011-10-21	4.7877	3156695.38	3.7465	4127699.70
2011-10-20	4.7663	3142581.14	3.7041	4081005.02
2011-10-19	4.7675	3143398.71	3.7007	4077237.49
2011-10-18	4.7594	4144261.24	3.6811	4826382.02
2011-10-17	4.7705	4153942.50	3.7258	4884937.98
2011-10-14	4.7662	4150139.84	3.7286	4888666.86
2011-10-13	4.7621	4146587.13	3.7279	4887744.95
2011-10-12	4.7737	4156689.12	3.7382	4901253.48
2011-10-11	4.7726	4155707.84	3.7435	4908232.05
2011-10-10	4.7771	4159634.55	3.7527	4920301.70
2011-10-07	4.7979	4177767.40	3.7828	4959758.22
2011-10-06	4.7477	4134062.09	3.7062	4859260.00
2011-10-05	4.7348	4122627.22	3.6870	4834076.20
2011-10-04	4.7232	4112511.44	3.6694	4810974.25
2011-10-03	4.7548	4140041.49	3.7205	4877994.85
2011-09-30	4.7823	4163918.69	3.7589	4928345.26
2011-09-29	4.7995	4178912.40	3.7759	4950619.68
2011-09-28	4.7919	4172272.90	3.7674	4937399.81
2011-09-27	4.7997	4179085.06	3.7826	4957352.32
2011-09-26	4.7694	4152672.06	3.7374	4898110.18
2011-09-23	4.7707	4153863.19	3.7478	4911773.99
2011-09-22	4.7862	4167344.9	3.7760	4948745.18
2011-09-21	4.8227	4199103.50	3.8276	5016348.48
2011-09-20	4.8199	4196652.94	3.8232	5010573.72
2011-09-19	4.8163	4193530.81	3.8151	4999924.87
2011-09-16	4.8424	4216246.93	3.8450	5039146.77
2011-09-15	4.8472	4220440.70	3.8520	5048220.54
2011-09-14	4.8305	4205888.28	3.8327	5022906.39
2011-09-13	4.8030	4181944.79	3.7895	4966359.15
2011-09-12	4.8097	4187764.43	3.8129	4996974.63
2011-09-09	4.8489	4221973.79	3.8689	5090423.97
2011-09-08	4.8633	4234498.01	3.8854	5112128.87
2011-09-07	4.8652	4235949.34	3.8881	5115727.65
2011-09-06	4.8313	4206387.97	3.8372	5048685.15
2011-09-05	4.8300	4205226.18	3.8407	5053360.36
2011-09-02	4.8634	4234350.25	3.8911	5119674.5
2011-09-01	4.8885	4256199.69	3.9307	5171696.05
2011-08-31	4.8926	4259733.08	3.9285	5168826.20
2011-08-30	4.8667	4237193.26	3.8941	5123521.36
2011-08-29	4.8692	4239383.49	3.8934	5122694.75
2011-08-26	4.8366	4210996.35	3.8523	5068524.81
2011-08-25	4.8422	4215879.61	3.8655	5085974.69
2011-08-24	4.8367	4211072.19	3.8614	5080487.90
2011-08-23	4.8233	4199434.91	3.8451	5059052.95
2011-08-22	4.8252	4201041.58	3.8427	5055334.85
2011-08-19	4.8163	4193293.04	3.8222	5028363.87
2011-08-18	4.8304	4205583.06	3.8443	5057500.00
2011-08-17	4.8758	4245131.25	3.9165	5152474.14
2011-08-16	4.8565	4228285.69	3.8840	5109717.63
2011-08-12	4.8536	4225778.37	3.8846	5110346.77
2011-08-11	4.8099	4187732.05	3.8146	5018207.01
2011-08-10	4.8189	4195612.23	3.8182	5023005.58
2011-08-09	4.8208	4197226.44	3.7898	4985660.56
2011-08-08	4.8571	4228857.49	3.8591	5076810.79
2011-08-05	4.9545	4313400.59	4.0174	5284916.13
2011-08-04	4.9998	4352812.39	4.0939	5385537.59
2011-08-03	5.0151	4366203.96	4.1116	5408920.50
2011-08-02	5.0371	4385297.56	4.1462	5454364.77
2011-08-01	5.0575	4403048.66	4.1719	5488137.63
2011-07-29	5.0436	4391016.74	4.1538	5464326.68
2011-07-28	5.0450	4392161.66	4.1506	5460208.56
2011-07-27	5.0483	4395048.63	4.1548	5465736.68
2011-07-26	5.0604	4405602.38	4.1713	5487350.95
2011-07-25	5.0604	4405584.99	4.1741	5491130.50
2011-07-22	5.0685	4412692.65	4.1915	5513998.16
2011-07-21	5.0585	4403978.68	4.1803	5499178.10
2011-07-20	5.0520	4398307.84	4.1778	5495989.26
2011-07-19	5.0480	4394845.49	4.1685	5483725.88
2011-07-18	5.0463	4393332.22	4.1560	5467304.96
2011-07-15	5.0686	4412778.76	4.1982	5522782.09
2011-07-14	5.0688	4412912.68	4.2060	5533025.67
2011-07-13	5.0847	4426776.32	4.2209	5552677.33
2011-07-12	5.0854	4427176.50	4.2177	5548416.32
2011-07-11	5.0958	4436232.41	4.2497	5590583.09
2011-07-08	5.1126	4450836.79	4.2719	5619702.80
2011-07-07	5.1252	4461776.01	4.2890	5642258.15
2011-07-06	5.1175	4455081.52	4.2826	5633717.74
2011-07-05	5.1274	4463715.98	4.3097	5669345.76
2011-07-04	5.1007	4440416.26	4.2574	5600545.39
2011-07-01	5.0835	4425504.30	4.2190	5550117.49
2011-06-30	5.0762	4419137.89	4.2095	5537593.38
2011-06-29	5.0740	4417184.31	4.2213	5553081.90
2011-06-28	5.0626	4407283.84	4.2003	5525497.32
2011-06-27	5.0602	4405176.32	4.1916	5514028.15
2011-06-24	5.0728	4416128.90	4.2053	5532046.94
2011-06-23	5.0738	4417051.17	4.2085	5536206.76
2011-06-22	5.0834	4425375.68	4.2154	5545395.56
2011-06-21	5.0870	4428565.30	4.2089	5536739.23
2011-06-20	5.0792	4421775.76	4.2074	5534790.06
2011-06-17	5.0931	4433820.76	4.2389	5576209.12
2011-06-16	5.0784	4421052.02	4.2328	5568213.72
2011-06-15	5.0974	4437608.78	4.2693	5616226.49
2011-06-14	5.1077	4446566.25	4.2894	5642668.73
2011-06-10	5.0933	4434047.33	4.2631	5608153.53
2011-06-09	5.0894	4430581.95	4.2627	5604529.55
2011-06-08	5.0991	4439073.62	4.2978	5650670.92
2011-06-07	5.1009	4440637.33	4.2637	5605919.18
2011-06-06	5.0968	4436581.07	4.2381	5571125.69
2011-06-03	5.0834	4424880.77	4.2042	5540394.24
2011-06-02	5.0915	4431932.78	4.2133	5550401.41
2011-06-01	5.1049	4443673.39	4.2206	5560009.38
2011-05-31	5.0898	4430521.54	4.1828	5510310.43
2011-05-30	5.0696	4470440.52	4.1574	5501737.23
2011-05-27	5.0782	4478054.36	4.1840	5536964.02
2011-05-26	5.0651	4466496.41	4.1483	5489693.56
2011-05-25	5.0497	4452920.67	4.1154	5446276.99
2011-05-24	5.0532	4456007.29	4.1118	5441485.11
2011-05-23	5.0576	4459930.98	4.1153	5446030.26
2011-05-20	5.0840	4483207.94	4.1457	5486355.59
2011-05-19	5.0824	4481765.86	4.1435	5483362.05
2011-05-18	5.0739	4474225.83	4.1306	5466266.89
2011-05-17	5.0679	4468989.68	4.1210	5453673.83
2011-05-13	5.0871	4485729.82	4.1531	5496057.22
2011-05-12	5.0785	4478084.21	4.1368	5474486.47
2011-05-11	5.0865	4485213.68	4.1435	5483325.55
2011-05-10	5.1035	4500158.64	4.1549	5511199.30
2011-05-09	5.1004	4497425.85	4.1414	5493322.65
2011-05-06	5.1077	4503858.76	4.1559	5512462.09
2011-05-05	5.0992	4496404.34	4.1433	5495772.59
2011-05-04	5.1008	4497750.21	4.1492	5503566.23
2011-05-03	5.1007	4497657.05	4.1470	5500656.28
2011-05-02	5.1180	4512980.11	4.1716	5532068.76
2011-04-29	5.1251	4519229.00	4.1820	5545894.66
2011-04-28	5.1283	4522073.37	4.1888	5554832.91
2011-04-27	5.1241	4518295.38	4.1815	5545207.87
2011-04-26	5.1182	4513097.57	4.1709	5531164.56
2011-04-22	5.1236	4517916.59	4.1838	5548297.74
2011-04-21	5.1170	4512042.30	4.1738	5534935.55
2011-04-20	5.1213	4516549.64	4.1836	5854790.48
2011-04-19	5.0971	4495225.16	4.1475	5500031.69
2011-04-18	5.1016	4499259.53	4.1584	5510419.82
2011-04-15	5.1275	4522054.43	4.1953	5559293.02
2011-04-14	5.1208	4516140.66	4.1902	5525863.32
2011-04-13	5.1439	4536566.71	4.2101	5578897.79
2011-04-12	5.1354	4528995.84	4.1928	5556049.38
2011-04-11	5.1519	4543622.69	4.2205	5592766.28
2011-04-08	5.1626	4553013.16	4.2360	5316193.01
2011-04-07	5.1525	4544103.02	4.2147	5585028.37
2011-04-06	5.1436	4536274.31	4.1846	5545143.18
2011-04-05	5.1270	4521459.52	4.1705	5526495.61
2011-04-04	5.1200	4515241.08	4.1532	5503493.16
2011-04-01	5.1413	4534008.83	4.1753	5532756.60
2011-03-31	5.1306	4524625.00	4.1538	5504300.08
2011-03-30	5.1448	4537081.03	4.1723	5528828.54
2011-03-29	5.1236	4518318.54	4.1449	5492596.03
2011-03-28	5.1293	4523473.28	4.1546	5505344.07
2011-03-25	5.1221	4488425.53	4.1416	5488194.77
2011-03-24	5.0896	4488425.53	4.0946	5425938.71
2011-03-23	5.0790	4479119.66	4.0802	5406757.52
2011-03-22	5.0802	4480144.67	4.0831	5410559.62
2011-03-21	5.0603	4462528.21	4.0488	5365182.31
2011-03-18	5.0332	4436686.55	4.0096	5313112.37
2011-03-17	5.0449	4448970.27	4.0296	5339617.41
2011-03-16	5.0349	4440176.26	4.0176	5323811.86
2011-03-15	5.0209	4427799.97	3.9966	5295986.04
2011-03-14	5.0567	4459389.87	4.0501	5366836.47
2011-03-11	5.0480	4451716.01	4.0386	5351610.37
2011-03-10	5.0673	4468770.74	4.0717	5395482.15
2011-03-09	5.0646	4466374.55	4.0628	5383618.16
2011-03-08	5.0430	4447270.67	4.0291	5339009.48
2011-03-07	5.0426	4446929.05	4.0300	5340257.69
2011-03-04	5.0351	4440110.87	4.0316	5343728.45
2011-03-03	5.0396	4444095.48	4.0338	5346584.19
2011-03-02	5.0175	4424629.13	4.0004	5302293.38
2011-03-01	5.0152	4422605.74	4.0042	5307352.13
2011-02-28	5.0274	4433307.17	4.0117	5317152.88
2011-02-25	4.9855	4396415.85	3.9545	5241274.94
2011-02-24	4.9632	4376771.76	3.9245	5201604.42
2011-02-23	4.9767	4388670.30	3.9416	5224180.31
2011-02-22	4.9568	4371068.56	3.9196	5195007.10
2011-02-21	4.9618	4375532.69	3.9258	5203293.32
2011-02-18	4.9723	4384735.17	3.9330	5212879.24
2011-02-17	4.9582	4372356.65	3.9142	5187964.67
2011-02-16	4.9568	4371122.79	3.9067	5177913.78
2011-02-15	4.9606	4374423.07	3.9154	5189493.35
2011-02-14	4.9645	4377894.90	3.9175	5191217.52
2011-02-11	4.9682	4381121.37	3.9196	5194038.30
2011-02-10	4.9805	4391925.91	3.9363	5216158.72
2011-02-09	4.9936	4403506.75	3.9564	5242774.96
2011-02-08	4.9971	4406625.92	3.9607	5248501.33
2011-02-07	4.9833	4394440.41	3.9474	5230807.28
2011-02-04	4.9769	4388543.28	3.9344	5213592.63
2011-02-03	4.9685	4381039.74	3.9236	5198173.73
2011-02-02	4.9761	4387745.28	3.9389	5218371.78
2011-02-01	4.9704	4382786.17	3.9248	5199486.01
2011-01-31	4.9580	4371811.87	3.9102	5180237.55
2011-01-28	4.9731	4385102.55	3.9374	5216201.60
2011-01-27	4.9640	4394729.44	3.9522	5235862.02
2011-01-26	5.0035	4411927.69	3.9740	5264686.77
2011-01-25	5.0113	4418800.14	3.9887	5284214.48
2011-01-24	5.0076	4415595.68	3.9853	5279633.06
2011-01-21	5.0003	4406917.69	3.9801	5272725.04
2011-01-20	5.0060	4412898.50	3.9875	5282457.93
2011-01-19	5.0125	4419638.38	4.0041	5304482.61
2011-01-18	5.0064	4414246.23	3.9976	5295934.50
2011-01-17	5.0022	4410587.97	3.9963	5294225.84
2011-01-14	4.9867	4396912.26	3.9737	5264227.93
2011-01-13	4.9886	4398581.72	3.9734	5263819.44
2011-01-12	4.9857	4395986.99	3.9699	5259217.64
2011-01-11	4.9688	4381081.72	3.9448	5225938.65
2011-01-10	4.9497	4364289.98	3.9187	5191324.73
2011-01-07	4.9481	4362827.73	3.9150	5186473.29
2011-01-06	4.9483	4363018.26	3.9118	5182220.65
2011-01-05	4.9235	4341197.63	3.8693	5125940.13
2011-01-04	4.9300	4346927.45	3.8797	5139654.65
2011-01-03	4.9256	4342974.87	3.8786	5138283.70
2010-12-31	4.9044	4324318.03	3.8445	5093063.22
2010-12-30	4.9034	4323445.91	3.8445	5093043.33
2010-12-29	4.8889	4310678.63	3.8194	5059781.70
2010-12-28	4.8773	4300443.43	3.8048	5040445.78
2010-12-27	4.8641	4288826.23	3.7905	5020587.27
2010-12-24	4.8732	4296848.08	3.7991	5031959.07
2010-12-23	4.8716	4295433.64	3.7990	5031767.28
2010-12-22	4.8626	4287482.03	3.7863	5014966.95
2010-12-21	4.8592	4284436.15	3.7815	5008604.03
2010-12-20	4.8504	4276713.07	3.7726	4996854.99
2010-12-17	4.8575	4283654.95	3.7861	5014675.25
2010-12-16	4.8629	4287720.69	3.7900	5019860.72
2010-12-15	4.8641	4288751.72	3.7925	5023125.47
2010-12-14	4.8679	4292122.65	3.7984	5031011.56
2010-12-13	4.8620	4286909.64	3.7937	5024795.19
2010-12-10	4.8699	4293830.58	3.8050	5039666.18
2010-12-09	4.8691	4293123.13	3.8048	5039381.40
2010-12-08	4.8677	4291707.06	3.8056	5040472.24
2010-12-07	4.8638	4288310.03	3.7996	5032487.24
2010-12-06	4.8474	4273858.41	3.7794	5005757.51
2010-12-03	4.8622	4286841.43	3.7993	5032118.81
2010-12-02	4.8578	4283009.58	3.7922	5022784.32
2010-11-30	4.8341	4262072.01	3.7617	4982302.91
2010-11-29	4.8417	4268811.55	3.7653	4987092.09
2010-11-26	4.8390	4266378.18	3.7604	4980567.67
2010-11-25	4.8418	4268872.95	3.7625	4983320.23
2010-11-24	4.8394	4266773.10	3.7579	4977226.29
2010-11-23	4.8403	4287536.09	3.7581	4977533.18
2010-11-22	4.8483	4274582.82	3.7735	4997957.01
2010-11-19	4.8645	4288924.79	3.7902	5020100.30
2010-11-18	4.8697	4293475.36	3.7968	5028839.69
2010-11-17	4.8618	4286529.71	3.7865	5015118.25
2010-11-16	4.8571	4282395.63	3.7776	5003445.72
2010-11-15	4.8586	4283715.48	3.7833	5010994.16
2010-11-12	4.8525	4278348.69	3.7785	5003572.29
2010-11-11	4.8493	4275472.54	3.7821	5008275.71
2010-11-10	4.8534	4279037.88	3.7901	5018824.34
2010-11-09	4.8763	4299233.51	3.8184	5056323.28
2010-11-08	4.8702	4393733.31	3.8090	5043936.56
2010-11-05	4.9013	4321071.99	3.8574	5107951.68
2010-11-04	4.8988	4318927.88	3.8487	5096416.21
2010-11-03	4.8962	4316652.92	3.8454	5092115.11
2010-11-02	4.8982	4318265.97	3.8478	5094107.32
2010-11-01	4.9107	4329335.56	3.8670	5119636.88
2010-10-29	4.9127	4331092.91	3.8705	5124263.45
2010-10-28	4.9132	4331508.88	3.8702	5123892.63
2010-10-27	4.9105	4329098.36	3.8643	5116036.26
2010-10-26	4.8933	4313965.92	3.8467	5092737.32
2010-10-25	4.9061	4325271.13	3.8616	5112457.22
2010-10-22	4.9078	4326784.82	3.8666	5128177.26
2010-10-21	4.9171	4334904.92	3.8773	5133224.35
2010-10-20	4.9152	4333297.67	3.8837	5141698.23
2010-10-19	4.9185	4336211.89	3.8897	5149606.23
2010-10-18	4.9179	4335655.84	3.9004	5163758.02
2010-10-15	4.9147	4332784.66	3.8993	5162335.02
2010-10-14	4.9085	4327385.24	3.8755	5130819.80
2010-10-13	4.9017	4321353.31	3.8680	5120964.91
2010-10-12	4.8900	4311062.34	3.8487	5095332.86
2010-10-11	4.8942	4314786.01	3.8501	5097155.57
2010-10-08	4.8900	4311034.56	3.8413	5086543.08
2010-10-07	4.8889	4310098.58	3.8393	5082927.99
2010-10-06	4.8844	4306127.27	3.8354	5077789.34
2010-10-05	4.8778	4299990.15	3.8287	5067778.85
2010-10-02	4.8752	4297670.86	3.8272	5065703.53
2010-10-01	4.8861	4307255.78	3.8426	5086086.13
2010-09-30	4.8927	4313130.36	3.8526	5099408.12
2010-09-29	4.8737	4296356.22	3.8267	5064925.68
2010-09-28	4.8722	4295029.75	3.8189	5054568.60
2010-09-27	4.8636	4287470.15	3.8098	5042482.74
2010-09-24	4.8551	4279961.68	3.7846	5009081.36
2010-09-23	4.8457	4271625.58	3.7681	4987240.64
2010-09-22	4.8427	4269016.31	3.7656	4984020.59
2010-09-21	4.8487	4274347.50	3.7873	5012740.54
2010-09-20	4.8310	4258661.58	3.7638	4981658.93
2010-09-17	4.8385	4265351.22	3.7772	4999330.98
2010-09-16	4.8465	4272366.84	3.7851	5009832.18
2010-09-15	4.8395	4266238.81	3.7757	4997300.77
2010-09-14	4.8402	4266612.32	3.7737	4994694.75
2010-09-13	4.8279	4255776.18	3.7595	4975928.22
2010-09-10	4.8239	4252269.07	3.7527	4966977.34
2010-09-09	4.8334	4260612.35	3.7636	4981408.20
2010-09-08	4.8124	4242067.43	3.7345	4942779.30
2010-09-07	4.8134	4242959.59	3.7358	4944616.55
2010-09-06	4.8304	4257961.29	3.7567	4972212.13
2010-09-03	4.8124	4241965.13	3.7338	4941268.50
2010-09-02	4.8104	4240256.09	3.7329	4940060.56
2010-09-01	4.7983	4229574.71	3.7179	4920174.67
2010-08-31	4.7952	4226837.84	3.7172	4919239.42
2010-08-30	4.8052	4235663.00	3.7333	4940612.14
2010-08-29	4.8122	4241752.74	3.7463	4957655.65
2010-08-26	4.7966	4227974.14	3.7246	4928950.60
2010-08-25	4.7882	4220568.85	3.7145	4915567.19
2010-08-24	4.7989	4229991.06	3.7295	4935503.42
2010-08-23	4.8251	4253141.94	3.7683	4986821.84
2010-08-20	4.8243	4252434.47	3.7711	4990499.13
2010-08-19	4.8272	4254939.46	3.7795	5001651.84
2010-08-18	4.8359	4262621.75	3.7878	5012572.88
2010-08-17	4.8454	4271015.69	3.7985	5026805.55
2010-08-16	4.8294	4256946.80	3.7717	4991340.25
2010-08-13	4.8092	4239102.81	3.7515	4964640.73
2010-08-12	4.7991	4230212.00	3.7431	4963511.96
2010-08-11	4.7977	4229003.33	3.7393	4948476.63
2010-08-10	4.8222	4250571.57	3.7758	5001874.54
2010-08-09	4.8378	4264341.63	3.7967	5029526.68
2010-08-06	4.8192	4247696.67	3.7749	5000690.80
2010-08-05	4.8458	4271190.76	3.8082	5044737.11
2010-08-04	4.8512	4275959.29	3.8167	5055958.88
2010-08-02	4.8388	4264977.80	3.8031	5038000.27
2010-07-30	4.7908	4222688.97	3.7396	4953824.86
2010-07-29	4.8190	4247535.02	3.7753	5001206.95
2010-07-28	4.8069	4236911.06	3.7595	4980252.62
2010-07-27	4.8196	4248102.01	3.7784	5005325.52
2010-07-26	4.7598	4195400.70	3.6916	4890258.22
2010-07-23	4.7351	4173613.45	3.6609	4849607.80
2010-07-22	4.7200	4160317.90	3.6387	4820239.63
2010-07-20	4.6963	4139402.72	3.6110	4783585.37
2010-07-19	4.7049	4146943.76	3.6306	4809560.05
2010-07-16	4.7098	4151285.70	3.6379	4819191.49
2010-07-15	4.7125	4153666.06	3.6479	4832461.95
2010-07-14	4.7023	4144683.53	3.6339	4813860.52
2010-07-13	4.6968	4139821.09	3.6215	4804441.93
2010-07-12	4.6730	4118738.60	3.5842	4754428.86
2010-07-09	4.6937	4137047.12	3.6156	4795976.85
2010-07-08	4.6904	4134103.48	3.6130	4792532.84
2010-07-07	4.6838	4128319.04	3.6001	4775417.82
2010-07-06	4.6927	4136136.68	3.6140	4793861.70
2010-07-05	4.6851	4129191.58	3.6064	4783829.32
2010-07-02	4.7033	4145293.55	3.6259	4809644.56
2010-07-01	4.6729	4118519.29	3.5827	4752384.28
2010-06-30	4.6685	4114640.77	3.5792	4747697.15
2010-06-29	4.6377	4087431.10	3.5469	4704834.86
2010-06-28	4.6774	4122464.45	3.6096	4788056.12
2010-06-25	4.6852	4129341.83	3.6269	4811062.19
2010-06-24	4.7494	4185935.45	3.7325	4951048.75
2010-06-23	4.7652	4199804.69	3.7577	4984534.46
2010-06-22	4.7650	4199675.76	3.7658	4995216.44
2010-06-21	4.7854	4217588.21	3.7984	5038559.46
2010-06-18	4.7531	4189140.20	3.7467	4969978.28
2010-06-17	4.7657	4200272.26	3.7688	4999291.02
2010-06-16	4.7335	4171847.76	3.7230	4938505.76
2010-06-15	4.7023	4144360.87	3.6720	4870796.33
2010-06-14	4.6531	4101032.23	3.6018	4777748.28
2010-06-11	4.6297	4080427.21	3.5664	4730728.26
2010-06-10	4.6313	4081816.53	3.5611	4723721.45
2010-06-09	4.6175	4069678.24	3.5487	4707337.13
2010-06-08	4.5882	4043864.73	3.5107	4656815.25
2010-06-07	4.6243	4075573.69	3.5600	4722173.82
2010-06-04	4.6463	4096000.58	3.6031	4779210.04
2010-06-03	4.6903	4133541.42	3.6652	4861437.60
2010-06-02	4.6599	4106705.68	3.6196	4800902.71
2010-06-01	4.6492	4097126.96	3.6027	4777364.27
2010-05-31	4.6728	4117872.28	3.6414	4828696.40
2010-05-28	4.6777	4122245.47	3.6519	4842514.78
2010-05-27	4.6722	4117406.87	3.6347	4819757.72
2010-05-26	4.6360	4085483.55	3.5795	4757285.61
2010-05-25	4.5585	4017219.90	3.4660	4596089.72
2010-05-21	4.6891	4132281.44	3.6713	4868268.96
2010-05-20	4.7417	4178634.32	3.7558	4980329.35
2010-05-19	4.7686	4202373.58	3.7933	5030087.42
2010-05-18	4.7855	4217200.44	3.8213	5067239.81
2010-05-17	4.7531	4188682.01	3.7744	5005037.48
2010-05-14	4.8338	4259754.48	3.9047	5177815.00
2010-05-13	4.8749	4296034.55	3.9673	5260873.85
2010-05-12	4.8739	4295162.31	3.9533	5242307.52
2010-05-11	4.8716	4293090.68	3.9551	5244602.18
2010-05-10	4.9232	4338584.58	4.0371	5353401.49
2010-05-07	4.7844	4216277.01	3.8233	5069912.87
2010-05-06	4.8466	4271038.55	3.9493	5236896.55
2010-05-05	4.8628	4285176.06	3.9713	5266077.75
2010-05-04	4.9113	4327870.54	4.0770	5406249.66
2010-05-03	4.9721	4381494.37	4.1821	5545624.51
2010-04-30	4.9855	4393317.49	4.2046	5575400.92
2010-04-29	4.9814	4389647.53	4.1953	5563162.09
2010-04-28	4.9793	4387823.44	4.1920	5565114.43
2010-04-26	5.0262	4426133.96	4.2735	5667953.03
2010-04-23	5.0321	4431346.12	4.2775	5673234.66
2010-04-22	4.9981	4401401.36	4.2280	5607621.54
2010-04-21	5.0314	4430600.66	4.2874	5686033.66
2010-04-20	5.0367	4435245.09	4.2955	5696762.23
2010-04-19	5.0569	4453093.44	4.3173	5725510.95
2010-04-16	5.0824	4475473.17	4.3688	5793798.43
2010-04-15	5.0913	4483330.49	4.3829	5812473.05
2010-04-14	5.0846	4477481.97	4.3734	5799859.63
2010-04-13	5.0722	4466554.16	4.3574	5778739.01
2010-04-12	5.0842	4477050.51	4.3686	5793030.26
2010-04-09	5.0832	4476167.72	4.3659	5789410.80
2010-04-08	5.0607	4456359.40	4.3141	5720702.26
2010-04-07	5.0948	4486468.28	4.3816	5814104.64
2010-04-06	5.0714	4465774.62	4.3512	5769801.31
2010-04-02	5.0994	4490454.02	4.4061	5844024.45
2010-04-01	5.0761	4469893.02	4.3599	5781355.92
2010-03-31	5.0364	4434924.44	4.2941	5694140.32
2010-03-30	5.0422	4440055.92	4.2921	5691450.83
2010-03-29	5.0347	4433439.49	4.2787	5673637.14
2010-03-26	5.0337	4432621.40	4.2738	5667136.36
2010-03-25	5.0311	4430328.28	4.2730	5666059.26
2010-03-24	5.0127	4414114.86	4.2352	5616056.14
2010-03-23	5.0330	4431923.87	4.2554	5642765.19
2010-03-22	5.0022	4404856.84	4.2083	5580260.12
2010-03-19	5.0012	4403964.40	4.2169	5591748.67
2010-03-18	5.0187	4418372.99	4.2322	5611949.85
2010-03-17	5.0144	4415599.83	4.2221	5598623.77
2010-03-16	4.9852	4389838.57	4.1773	5539202.05
2010-03-15	4.9588	4366577.3	4.1530	5506342.47
2010-03-12	4.9404	4350349.29	4.1214	5464415.02
2010-03-11	4.9137	4326834.36	4.0864	5418055.33
2010-03-10	4.9113	4324780.46	4.0871	5419023.92
2010-03-09	4.9066	4320618.24	4.0614	5384937.12
2010-03-08	4.9093	4323023.75	4.0618	5385446.00
2010-03-05	4.9040	4318313.88	4.0530	5373734.75
2010-03-04	4.8822	4299100.23	4.0153	5323830.66
2010-03-03	4.8806	4297741.15	4.0024	5306721.24
2010-03-02	4.8799	4297109.07	3.9959	5298017.51
2010-03-01	4.8712	4289480.82	3.9827	5280570.76
2010-02-26	4.8729	4290976.87	3.9915	5292264.05
2010-02-25	4.8706	4288908.83	3.9826	5280414.73
2010-02-24	4.8895	4305538.05	4.0079	5323875.43
2010-02-23	4.8868	4303187.66	4.0023	5316499.44
2010-02-22	4.9081	4321975.16	4.0279	5350237.82
2010-02-19	4.8852	4301705.40	3.9920	5302475.89
2010-02-18	4.8678	4286408.64	3.9712	5274892.17
2010-02-17	4.8675	4286195.93	3.9715	5275334.09
2010-02-16	4.8631	4282260.10	3.9618	5262400.99
2010-02-15	4.8497	4270451.91	3.9474	5243281.18
2010-02-12	4.8258	4249478.53	3.9196	5206390.22
2010-02-11	4.8149	4239840.49	3.9057	5187929.22
2010-02-10	4.8196	4243941.17	3.9142	5199177.68
2010-02-09	4.7824	4211187.04	3.8649	5133670.70
2010-02-08	4.8020	4228458.38	3.8856	5165306.21
2010-02-05	4.7895	4217492.61	3.8750	5146643.61
2010-02-04	4.8329	4255700.41	3.9383	5230670.71
2010-02-03	4.8531	4273478.53	3.9648	5265783.64
2010-02-02	4.8498	4270553.95	3.9594	5258644.94
2010-02-01	4.8376	4259827.46	3.9395	5232261.32
2010-01-29	4.8032	4228497.16	3.8945	5172493.85
2010-01-28	4.8020	4228450.35	3.8951	5173187.11
2010-01-27	4.7683	4198784.38	3.8424	5114349.80
2010-01-26	4.7550	4187078.17	3.8252	5080307.01
2010-01-25	4.7863	4214632.28	3.8780	5150474.92
2010-01-22	4.7710	4201118.05	3.8617	5128797.85
2010-01-21	4.8010	4227561.43	3.9047	5185903.80
2010-01-20	4.8138	4236876.17	3.9286	5217731.88
2010-01-19	4.8028	4229157.72	3.9265	5214889.30
2010-01-18	4.8174	4241969.48	3.9429	5235866.39
2010-01-15	4.8115	4236772.85	3.9493	5244422.08
2010-01-14	4.7901	4217979.26	3.9219	5207953.20
2010-01-13	4.7846	4213156.44	3.9189	5203518.07
2010-01-12	4.7534	4185625.32	3.8727	5142133.51
2010-01-11	4.7650	4195880.13	3.8900	5165063.83
2010-01-08	4.7321	4166891.21	3.8304	5085978.99
2010-01-07	4.7189	4155244.67	3.8068	5054688.64
2010-01-06	4.7081	4145797.61	3.7944	5038187.84
2010-01-05	4.7068	4144637.48	3.7914	5034286.60
2010-01-04	4.6751	4116733.37	3.7351	4959408.64
2009-12-31	4.6531	4097302.48	3.7064	4921318.90
2009-12-30	4.6527	4096946.89	3.7065	4921413.64
2009-12-29	4.6532	4097442.99	3.7073	4922795.16
2009-12-28	4.6517	4098053.62	3.7064	4921355.38
2009-12-24	4.6486	4093403.53	3.7062	4921023.10
2009-12-23	4.6448	4092673.19	3.7057	4920441.64
2009-12-22	4.6417	4087327.23	3.6957	4907138.83
2009-12-21	4.6588	4102290.34	3.7219	4941788.60
2009-12-18	4.6697	4111927.48	3.7451	4972713.24
2009-12-17	4.6710	4113063.65	3.7501	4979282.19
2009-12-16	4.6969	4135893.20	3.7854	5026100.03
2009-12-15	4.6680	4110436.46	3.7406	4966642.24
2009-12-14	4.6535	4097631.84	3.7167	4934986.29
2009-12-11	4.6396	4085381.45	3.6979	4909942.78
2009-12-10	4.6477	4092608.78	3.7099	4925964.29
2009-12-09	4.6335	4080069.12	3.6892	4898480.47
2009-12-08	4.6484	4093112.90	3.7066	4921491.70
2009-12-07	4.6520	4096306.94	3.7193	4938348.76
2009-12-04	4.7036	4141757.44	3.7985	5042970.33
2009-12-03	4.6908	4130432.97	3.7846	5024433.61
2009-12-02	4.6746	4116174.55	3.7657	4999424.09
2009-11-30	4.6515	4095806.02	3.7286	4950000.81
2009-11-27	4.6445	4089698.33	3.7157	4932790.49
2009-11-26	4.6459	4090948.87	3.7260	4946443.72
2009-11-25	4.6776	4118857.19	3.7748	5011210.18
2009-11-24	4.6726	4114417.29	3.7735	5009557.36
2009-11-23	4.6647	4107443.59	3.7606	4992409.73
2009-11-20	4.6365	4082636.22	3.7230	4942509.65
2009-11-19	4.6315	4078265.17	3.7196	4937991.44
2009-11-18	4.6307	4077528.64	3.7146	4931372.33
2009-11-17	4.6238	4071445.82	3.7065	4920537.67
2009-11-16	4.6376	4083626.37	3.7270	4947844.20
2009-11-13	4.6431	4088415.80	3.7273	4948149.60
2009-11-12	4.6417	4087224.54	3.7240	4943792.97
2009-11-11	4.6060	4055793.00	3.6713	4873857.50
2009-11-10	4.5689	4023105.62	3.6138	4797481.30
2009-11-09	4.5618	4016834.67	3.6091	4791282.61
2009-11-06	4.5345	3992818.29	3.5724	4742597.73
2009-11-05	4.5589	4014308.59	3.6062	4787438.37
2009-11-04	4.5353	3993505.87	3.5704	4739813.53
2009-11-03	4.5213	3981116.32	3.5493	4711706.82
2009-11-02	4.5452	4002240.14	3.5904	4766336.90
2009-10-30	4.5532	4009251.61	3.6069	4788119.56
2009-10-29	4.5582	4013642.16	3.6072	4788553.23
2009-10-28	4.5303	3989060.33	3.5681	4735951.56
2009-10-27	4.5804	4033195.54	3.6494	4843935.35
2009-10-26	4.6138	4062616.36	3.7076	4921129.73
2009-10-23	4.6286	4075596.37	3.7248	4943979.92
2009-10-22	4.6186	4066767.72	3.7118	4826722.64
2009-10-21	4.6255	4072844.97	3.7204	4938151.61
2009-10-20	4.6360	4082109.60	3.7415	4967475.03
2009-10-19	4.6284	4075424.36	3.7314	4954070.72
2009-10-16	4.6070	4056615.04	3.7039	4917526.07
2009-10-15	4.6283	4075342.48	3.7300	4952177.08
2009-10-14	4.6337	4080107.03	3.7381	4962853.24
2009-10-13	4.5913	4042804.44	3.6677	4869433.01
2009-10-12	4.5885	4040315.73	3.6694	4871770.79
2009-10-09	4.5878	4039681.06	3.6667	4867644.31
2009-10-08	4.5874	4039316.33	3.6700	4871933.26
2009-10-07	4.5886	4040410.26	3.6716	4874087.16
2009-10-06	4.6020	4052233.57	3.6872	4894768.44
2009-10-05	4.5622	4017152.83	3.6325	4822143.23
2009-10-02	4.5455	4002447.32	3.6083	4790119.01
2009-10-01	4.6017	4051897.45	3.6977	4908712.91
2009-09-30	4.6263	4073549.58	3.7375	4961530.49
2009-09-29	4.6220	4089814.67	3.7217	4940361.23
2009-09-28	4.6224	4070142.16	3.7141	4930465.72
2009-09-25	4.6225	4070216.95	3.7202	4938103.19
2009-09-24	4.6324	4078909.54	3.7340	4956392.27
2009-09-23	4.6339	4080217.05	3.7222	4940650.52
2009-09-22	4.6273	4074442.02	3.7090	4923166.62
2009-09-21	4.5886	4040352.01	3.6547	4851069.31
2009-09-20	4.6007	4051035.45	3.6749	4877890.78
2009-09-19	4.6002	4050613.05	3.6748	4877786.02
2009-09-18	4.5998	4050190.61	3.6747	4877681.14
2009-09-17	4.5929	4044166.73	3.6659	4865992.30
2009-09-16	4.5942	4045322.06	3.6669	4867252.58
2009-09-15	4.6017	4051900.16	3.6734	4875888.92
2009-09-14	4.5666	4020980.09	3.6257	4812586.34
2009-09-13	4.5777	4030601.75	3.6438	4836583.73
2009-09-12	4.5772	4030336.37	3.6437	4836462.00
2009-09-11	4.5767	4029870.84	3.6436	4836340.11
2009-09-10	4.5691	4023205.54	3.6246	4811157.77
2009-09-09	4.5805	4033222.37	3.6423	4834672.47
2009-09-08	4.5659	4020401.17	3.6313	4820111.76
2009-09-07	4.5453	4002228.18	3.6068	4787587.17
2009-09-06	4.5047	3966482.34	3.5488	4710520.70
2009-09-05	4.5042	3966012.12	3.5487	4710383.90
2009-09-04	4.5036	3965541.86	3.5486	4710247.01
2009-09-03	4.4789	3943775.7	3.5145	4665039.03
2009-09-02	4.4636	3930261.36	3.4926	4635902.29
2009-09-01	4.5000	3962322.83	3.5554	4719283.49
2009-08-31	4.5130	3973756.84	3.5789	4750468.98
2009-08-30	4.5419	3999246.41	3.6176	4801915.19
2009-08-29	4.5414	3998821.11	3.6176	4801928.59
2009-08-28	4.5409	3998395.71	3.6177	4801941.94
2009-08-27	4.5282	3987159.32	3.6021	4781328.58
2009-08-26	4.5221	3981845.11	3.5944	4771046.06
2009-08-25	4.5302	3988893.41	3.5965	4773875.31
2009-08-24	4.5227	3982298.67	3.5870	4761199.32
2009-08-23	4.4826	3947017.33	3.5354	4692695.31
2009-08-22	4.4821	3946579.81	3.5353	4692680.62
2009-08-21	4.4816	3946142.22	3.5353	4692665.81
2009-08-20	4.4533	3921257.82	3.4939	4637634.51
2009-08-19	4.4250	3895263.18	3.4570	4588655.49
2009-08-18	4.4487	3917170.48	3.4928	4636256.38
2009-08-17	4.4450	3913921.80	3.4812	4620814.42
2009-08-16	4.4884	3952119.91	3.5536	4716932.89
2009-08-15	4.4879	3951687.69	3.5536	4716914.80
2009-08-14	4.4874	3951255.43	3.5536	4716696.61
2009-08-13	4.4934	3956558.43	3.5613	4727168.72
2009-08-12	4.4668	3933073.27	3.5281	4683009.00
2009-08-11	4.4727	3938337.01	3.5395	4698143.54
2009-08-10	4.4644	3930963.18	3.5408	4699924.76
2009-08-09	4.4768	3941921.67	3.5387	4697085.11
2009-08-08	4.4762	3941404.82	3.5386	4697055.95
2009-08-07	4.4756	3940887.95	3.5386	4697026.65
2009-08-06	4.4545	3922209.61	3.5258	4678995.22
2009-08-05	4.4048	3878567.57	3.4703	4605303.89
2009-08-04	4.3818	3858215.93	3.4413	4566804.59
2009-08-03	4.3933	3868337.15	3.4540	4583638.61
2009-08-02	4.3594	3838532.53	3.4036	4516719.39
2009-08-01	4.3584	3837592.32	3.4035	4516608.67
2009-07-31	4.3584	3837592.32	3.4037	4516874.31
2009-07-30	4.3508	3830513.00	3.4003	4512456.75
2009-07-29	4.3085	3793687.86	3.3427	4435947.74
2009-07-28	4.3042	3789925.90	3.3401	4432558.01
2009-07-27	4.3248	3808048.37	3.3667	4467798.72
2009-07-26	4.3152	3799559.84	3.3540	4450999.83
2009-07-25	4.3144	3798908.10	3.3539	4450855.30
2009-07-24	4.3137	3798256.36	3.3538	4450710.68
2009-07-23	4.3015	3787527.77	3.3329	4422979.16
2009-07-22	4.2908	3788114.51	3.3157	4400131.79
2009-07-21	4.3026	3788471.46	3.3321	4421926.35
2009-07-20	4.2688	3758724.54	3.2920	4368649.22
2009-07-19	4.2430	3735994.47	3.2466	4308469.64
2009-07-18	4.2422	3735341.12	3.2465	4308304.43
2009-07-17	4.2415	3734687.60	3.2464	4308139.12
2009-07-16	4.2426	3735673.40	3.2465	4308249.49
2009-07-15	4.2305	3725011.15	3.2261	4281202.42
2009-07-14	4.2061	3703525.18	3.2000	4246654.61
2009-07-13	4.2018	3699767.32	3.1919	4235812.26
2009-07-12	4.2021	3699992.36	3.2003	4246944.76
2009-07-11	4.2000	3699385.69	3.2000	4246871.35
2009-07-10	4.2000	3698670.53	3.2000	4246665.11
2009-07-09	4.2100	3709979.73	3.2200	4276499.97
2009-07-08	4.2100	3703833.57	3.2100	4259705.31
2009-07-07	4.2200	3714399.53	3.2300	4286463.63
2009-07-06	4.2200	3712282.79	3.2300	4290236.36
2009-07-05	4.2300	3723711.78	3.2500	4319225.47
2009-07-04	4.2300	3722947.36	3.2500	4316979.86
2009-07-03	4.2300	3722182.81	3.2500	4318734.13
2009-07-02	4.2200	3713283.84	3.2400	4298636.71
2009-07-01	4.2200	3715521.49	3.2500	4311156.05
2009-06-30	4.2300	3722315.81	3.2600	4321855.91
2009-06-29	4.2200	3713072.15	3.2400	4305379.46
2009-06-28	4.2100	3709836.83	3.2400	4297233.00
2009-06-27	4.2100	3709155.11	3.2400	4296990.70
2009-06-26	4.2100	3708374.25	3.2400	4296748.26
2009-06-25	4.2000	3684538.66	3.2200	4267496.77
2009-06-24	4.2300	3726282.75	3.2700	4339980.40
2009-06-23	4.1800	3684466.35	3.2100	4256284.67
2009-06-22	4.1800	3684755.08	3.2100	4263869.19
2009-06-21	4.2100	3708749.21	3.2500	4319409.53
2009-06-20	4.2100	3707968.07	3.2500	4319167.16
2009-06-19	4.2100	3707186.81	3.2500	4318924.66
2009-06-18	4.1900	3690490.43	3.2200	4274630.36
2009-06-17	4.1800	3880363.41	3.2000	4249223.46
2009-06-16	4.2200	3716138.55	3.2600	4328120.73
2009-06-15	4.2500	3739605.68	3.3000	4381203.54
2009-06-14	4.2800	3764720.61	3.3600	4454012.85
2009-06-13	4.2700	3763881.95	3.3600	4453757.67
2009-06-12	4.2700	3763043.14	3.3600	4453502.37
2009-06-11	4.2700	3761504.98	3.3400	4436621.67
2009-06-10	4.2700	3756737.29	3.3200	4405981.37
2009-06-09	4.2300	3727702.97	3.2700	4342790.41
2009-06-08	4.2400	3736121.71	3.2900	4366812.46
2009-06-07	4.2400	3736148.32	3.2900	4367365.80
2009-06-06	4.2400	3735286.26	3.2900	4367354.38
2009-06-05	4.2400	3734424.08	3.2900	4367072.77
2009-06-04	4.2200	3713422.77	3.2600	4321978.40
2009-06-03	4.2100	3708772.72	3.2500	4311762.34
2009-06-02	4.2100	3710777.70	3.2500	4317665.33
2009-06-01	4.2100	3702996.62	3.2400	4299140.21
2009-05-31	4.1700	3667556.06	3.1900	4227581.03
2009-05-29	4.1600	3665692.81	3.1900	4226948.38
2009-05-28	4.1500	3651262.64	3.1600	4196520.30
2009-05-27	4.1300	3639354.15	3.1500	4174532.03
2009-05-26	4.1200	3625205.88	3.1200	4138923.59
2009-05-25	4.1400	3643878.38	3.1600	4187896.12
2009-05-24	4.1400	3646020.62	3.1600	4191789.08
2009-05-23	4.1400	3645113.62	3.1600	4191085.47
2009-05-22	4.1400	3644206.47	3.1600	4191085.47
2009-05-21	4.1300	3636323.62	3.1500	4174125.27
2009-05-20	4.1600	3662876.31	3.2000	4248748.66
2009-05-19	4.1500	3658196.58	3.2000	4243402.42
2009-05-18	4.1200	3631955.83	3.1600	4193631.76
2009-05-17	4.0900	3602425.15	3.1100	4125878.35
2009-05-16	4.0900	3601508.47	3.1100	4125495.78
2009-05-15	4.0900	3600587.64	3.1100	4125113.09
2009-05-14	4.0800	3588599.19	3.0900	4093352.21
2009-05-13	4.1300	3636791.18	3.1800	4219324.62
2009-05-12	4.1700	3671345.80	3.2500	4305313.34
2009-05-11	4.2000	3700223.54	3.3000	4377973.81
2009-05-10	4.2200	3716846.63	3.3300	4411471.37
2009-05-09	4.2200	3715987.97	3.3200	4410754.71
2009-05-08	4.2200	3714929.12	3.3200	4410754.71
2009-05-07	4.2200	3713646.38	3.3200	4410259.38
2009-05-06	4.1500	3659676.71	3.2400	4296460.13
2009-05-05	4.1500	3649739.34	3.2400	4276925.43
2009-05-04	4.0900	3658191.70	3.1400	4299496.62
2009-05-03	4.0800	3655306.61	3.1500	4300065.72
2009-05-02	4.0800	3654323.97	3.1500	4299690.15
2009-05-01	4.0800	3653341.23	3.1500	4299314.44
2009-04-30	4.0800	3622684.22	3.1500	4225324.64
2009-04-29	4.0700	3600346.76	3.1300	4165084.69
2009-04-28	4.0700	3595890.94	3.1300	4174531.26
2009-04-27	4.0500	3587183.10	3.1000	4157593.01
2009-04-26	4.0200	3586131.79	3.0500	4157447.68
2009-04-25	4.0200	3585140.97	3.0500	4157059.67
2009-04-24	4.0200	3585140.97	3.0500	4136171.15
2009-04-23	4.0600	3569699.23	3.1100	4109739.34
2009-04-22	4.0600	3541053.02	3.1200	4049142.55
2009-04-21	4.0200	3576462.54	3.0500	4130733.04
2009-04-20	4.0300	3578312.76	3.0600	4133539.54
2009-04-19	4.0300	3577310.08	3.0600	4133132.91
2009-04-18	4.0300	3576307,25	3.0600	4132726,14
2009-04-17	4.0300	3597002.80	3.0600	4186957.79
2009-04-16	4.0400	3536706.69	3.0900	4043150.63
2009-04-15	4.0400	3544288.37	3.0900	4056349.40
2009-04-14	4.0400	3558223.00	3.0900	4096754.55
2009-04-13	3.9600	3561193.70	2.9700	4104857.93
2009-04-12	3.9300	3559192.97	2.9000	4096773.23
2009-04-11	3.9300	3558187.47	2.9000	4096360.41
2009-04-10	3.9300	3539368.63	2.9000	4053161.42
2009-04-09	3.9500	3488508.53	2.9300	3938622.56
2009-04-08	3.9300	3461753.63	2.8900	3852255.94
2009-04-07	3.9300	3457521.35	2.8900	3834435.33
2009-04-06	3.8800	3458664.32	2.8200	3834456.91
2009-04-05	3.8700	3457521.35	2.8000	3834435.33
2009-04-04	3.8700	3456502.75	2.8000	3833968.44
2009-04-03	3.8700	3445888.87	2.8000	3815589.71
2009-04-02	3.8800	3415630.90	2.7700	3742938.98
2009-04-01	3.8800	3655306.61	2.8200	4300065.72
2009-03-31	3.8700	3412210.20	2.8200	3673402.96
2009-03-30	3.8800	3412210.20	2.8200	3734005.23
2009-03-29	3.8700	3410988.83	2.7900	3733501.48
2009-03-28	3.8700	3409988.00	2.7900	3733033.82
2009-03-27	3.8700	3431923.18	2.7900	3786498.10
2009-03-26	3.8600	3415992.44	2.7900	3738361.74
2009-03-25	3.8300	3405694.34	2.7300	3702529.28
2009-03-24	3.8300	3400681.15	2.7300	3696204.32
2009-03-23	3.7900	3372852.59	2.6700	3620439.81
2009-03-22	3.7900	3371550.37	2.6700	3619837.77
2009-03-21	3.7900	3370528.28	2.6700	3619344.14
2009-03-20	3.7900	3361974.95	2.6700	3596181.57
2009-03-19	3.7900	3340786.61	2.6600	3542365.44
2009-03-18	3.7800	3339302.90	2.6500	3537115.95
2009-03-17	3.7700	3335204.47	2.6500	3530430.10
2009-03-16	3.7500	3324238.06	2.6300	3508631.23
2009-03-15	3.7500	3323318.78	2.6200	3508338.84
2009-03-14	3.7500	3322356.21	2.6200	3507848.99
2009-03-13	3.7500	3308371.33	2.6200	3490313.93
2009-03-12	3.7300	3301753.42	2.6000	3481337.45
2009-03-11	3.7400	3300287.99	2.6200	3477486.02
2009-03-10	3.7400	3285002.69	2.6200	3452024.07
2009-03-09	3.7400	3294768.74	2.6200	3478443.52
2009-03-08	3.7100	3294414.32	2.5800	3478682.17
2009-03-07	3.7100	3293423.95	2.5800	3478187.88
2009-03-06	3.7100	3278471.49	2.5800	3440601.79
2009-03-05	3.7000	3292239.11	2.5700	3469508.05
2009-03-04	3.7100	3269995.45	2.5800	3424592.14
2009-03-03	3.7000	3262194.51	2.5800	3411248.93
2009-03-02	3.7000	3262298.62	2.5600	3424653.60
2009-03-01	3.6900	3261436.60	2.5600	3424469.55
2009-02-28	3.6900	3424558.49	2.5600	3280983.78
2009-02-27	3.6900	3264028.06	2.5600	3430034.79
2009-02-26	3.7200	3254007.61	2.6000	3397783.07
2009-02-25	3.7300	3252361.27	2.6000	3392108.46
2009-02-24	3.7300	3273677.02	2.6000	3441326.21
2009-02-23	3.7300	3283883.81	2.6000	3445852.05
2009-02-22	3.7200	3282427.28	2.5800	3445528.62
2009-02-21	3.7200	3281553.47	2.5800	3445136.82
2009-02-20	3.7200	3304983.95	2.5800	3494894.64
2009-02-19	3.7600	3288990.10	2.6700	3443041.30
2009-02-18	3.7900	3273134.58	2.7300	3421726.01
2009-02-17	3.7900	3312157.28	2.7300	3535541.67
2009-02-16	3.8100	3337725.78	2.7600	3619755.26
2009-02-15	3.8000	3337725.75	2.7500	3619522.65
2009-02-14	3.8000	3336861.82	2.7500	3619156.09
2009-02-13	3.8000	3354860.70	2.7500	3658317.36
2009-02-12	3.8000	3356850.91	2.7500	3660184.99
2009-02-11	3.8000	3346684.60	2.7400	3640822.69
2009-02-10	3.8000	3349613.84	2.7400	3647499.31
2009-02-09	3.7800	3344781.10	2.7000	3623101.96
2009-02-08	3.8000	3344050.64	2.7300	3624163.79
2009-02-07	3.8000	3343203.68	2.7300	3623812.74
2009-02-06	3.8000	3332698.06	2.7300	3589403.62
2009-02-05	3.7900	3326253.82	2.7300	3577018.76
2009-02-04	3.7900	3341473.28	2.7300	3606771.57
2009-02-03	3.7900	3339169.74	2.7300	3615719.99
2009-02-02	3.8100	3340559.80	2.7500	3618895.48
2009-02-01	3.8300	3339639.40	2.7900	3618456.67
2009-01-30	3.8300	3358633.79	2.7900	3650765.29
2009-01-29	3.8300	3355059.92	2.8000	3642470.07
2009-01-28	3.8200	3368306.17	2.7900	3685996.84
2009-01-27	3.8200	3372974.78	2.7900	3701908.90
2009-01-26	3.8800	3362314.36	2.8900	3689713.69
2009-01-25	3.9000	3362657.25	2.8900	3689357.75
2009-01-24	3.9000	3361820.21	2.8900	3689036.75
2009-01-23	3.9000	3401728.89	2.8900	3799755.21
2009-01-22	3.9500	3414940.17	2.9500	3825842.06
2009-01-21	3.9700	3437247.43	3.0400	3824276.84
2009-01-20	3.9700	3476269.62	3.0300	3909445.56
2009-01-19	3.9600	3494136.88	3.0300	4019490.75
2009-01-18	3.9600	3493515.58	3.0300	4019225.63
2009-01-17	3.9600	3492685.77	3.0300	4018947.64
2009-01-16	3.9700	3485862.78	3.0500	4005668.35
2009-01-15	3.9800	3483772.12	3.0700	4005243.79
2009-01-14	3.9500	3496578.21	3.0300	4034939.00
2009-01-13	3.9500	3502244.22	3.0300	4056571.00
2009-01-12	3.9600	3479449.55	3.0500	4005549.17
2009-01-11	3.9600	3479055.12	3.0500	4005288.97
2009-01-09	3.9600	3465709.41	3.0500	3983935.39
2009-01-08	3.9700	3469852.09	3.0800	4043500.87
2009-01-07	3.9400	3483129.38	3.0500	4082551.38
2009-01-06	3.9400	3491872.21	3.0500	4123488.48
2009-01-05	3.9400	3471346.77	3.0400	4075133.46
2009-01-04	3.9300	3470643.12	3.0400	4074923.39
2009-01-03	3.9300	3469915.94	3.0400	4074646.05
2009-01-02	3.9300	3469846.16	3.0400	4075229.57
2009-01-01	3.9300	3469118.81	3.0400	4074982.11
2008-12-31	3.9300	3468947.02	3.0400	4075413.47
2008-12-30	3.9300	3467503.91	3.0400	4074137.96
2008-12-29	3.9200	3483844.92	3.0200	4070586.14
2008-12-28	3.9200	3463137.02	3.0100	4070081.44
2008-12-27	3.9200	3462302.69	3.0100	4069476.67
2008-12-26	3.9200	3461468.27	3.0100	4069071.84
2008-12-25	3.9200	3460633.76	3.0100	4068566.95
2008-12-24	3.9200	3459434.54	3.0100	4067634.85
2008-12-23	3.9200	3448906.62	3.0100	4035793.40
2008-12-22	3.9100	3447457.23	3.0200	4030127.83
2008-12-21	3.9200	3448016.04	3.0400	4029513.56
2008-12-20	3.9200	3447187.30	3.0400	4029013.99
2008-12-19	3.9200	3454393.71	3.0400	4044342.99
2008-12-18	3.9300	3445174.81	3.0500	4044165.07
2008-12-17	3.9400	3454712.36	3.0800	4074454.52
2008-12-16	3.9400	3460259.51	3.0700	4081553.44
2008-12-15	3.9800	3471646.70	3.1400	4116421.50
2008-12-14	3.9900	3471837.08	3.1500	4114212.21
2008-12-13	3.9900	3471019.64	3.1500	4113742.29
2008-12-12	3.9900	3467632.69	3.1500	4157691.47
2008-12-11	3.9800	3501767.31	3.1500	4199733.04
2008-12-10	3.9700	3509610.69	3.1400	4220445.75
2008-12-09	3.9700	3508836.70	3.1400	4220379.10
2008-12-08	3.9800	3497951.12	3.1600	4200003.43
2008-12-07	3.9800	3497027.28	3.1600	4197679.76
2008-12-06	3.9800	3496234.01	3.1600	4197208.43
2008-12-05	3.9800	3505908.36	3.1600	4228907.53
2008-12-04	3.9800	3501827.84	3.1700	4229098.08
2008-12-03	3.9900	3500691.24	3.1700	4222319.26
2008-12-02	3.9800	3507273.73	3.1800	4241325.84
2008-12-01	3.9900	3509917.66	3.1900	4244199.93
2008-11-30	3.9900	3508704.78	3.1900	4245982.14
2008-11-29	3.9900	3508954.10	3.1900	4245582.27
2008-11-28	3.9900	3508325.04	3.1900	4255299.91
2008-11-27	3.9500	3506045.57	3.1500	4251676.86
2008-11-26	3.9300	3516710.24	3.1200	4271173.21
2008-11-25	3.9300	3481365.26	3.1200	4214950.39
2008-11-24	3.9600	3461175.33	3.1500	4179208.40
2008-11-23	3.9800	3461788.58	3.1900	4178629.79
2008-11-22	3.9800	3461103.46	3.1900	4178459.71
2008-11-21	3.9800	3451504.16	3.1900	4140470.04
2008-11-20	3.9700	3483861.73	3.1900	4218377.98
2008-11-19	3.9900	3503228.34	3.2300	4266397.21
2008-11-18	3.9900	3493043.99	3.2300	4266490.71
2008-11-17	4.0200	3515926.32	3.2700	4326242.97
2008-11-16	4.0400	3515338.65	3.3000	4325891.76
2008-11-15	4.0400	3514633.16	3.3000	4325524.36
2008-11-14	4.0400	3497891.84	3.3000	4293398.59
2008-11-13	4.0800	3536113.41	3.3700	4379160.24
2008-11-12	4.0000	3554457.83	3.2700	4421625.14
2008-11-11	4.0000	3595055.84	3.2700	4513721.75
2008-11-10	3.9600	3525723.62	3.2100	4374482.18
2008-11-09	3.9600	3521348.60	3.2400	4368314.41
2008-11-08	3.9600	3520688.31	3.2400	4367986.17
2008-11-07	3.9600	3491808.12	3.2400	4288969.45
2008-11-06	3.8900	3483362.26	3.1400	4299254.35
2008-11-05	3.8600	3480702.06	3.1000	4328874.95
2008-11-04	3.8600	3426586.33	3.1000	4198327.21
2008-11-03	3.8500	3400078.59	3.0900	4147681.98
2008-11-02	3.8300	3399156.32	3.0600	4147131.24
2008-11-01	3.8300	3398518.28	3.0600	4146790.53
2008-10-31	3.8300	3403803.77	3.0600	4158535.30
2008-10-30	3.7800	3390117.51	3.0000	4133918.69
2008-10-29	3.8500	3368501.96	3.1000	4099694.79
2008-10-28	3.8600	3331690.61	3.1100	4012591.70
2008-10-27	3.9800	3390742.25	3.3500	4153715.00
2008-10-26	4.0500	3394269.28	3.4500	4160897.30
2008-10-25	4.0500	3393739.00	3.4500	4160615.18
2008-10-24	4.0500	3463429.47	3.4500	4367791.10
2008-10-23	4.0700	3504834.64	3.4900	4487073.43
2008-10-22	4.0800	3569376.17	3.5100	4621766.19
2008-10-21	4.0900	3587548.15	3.5100	4672879.48
2008-10-20	4.1300	3593263.20	3.5800	4695460.91
2008-10-19	4.2100	3597681.97	3.7000	4695834.27
2008-10-18	4.2100	3597178.51	3.7000	4695508.89
2008-10-17	4.2100	3640073.69	3.7000	4773432.87
2008-10-16	4.0900	3640468.82	3.4900	4790186.17
2008-10-15	4.0100	3704640.31	3.3600	4947830.35
2008-10-14	4.0200	3598973.95	3.3600	4662161.65
2008-10-13	4.1900	3533486.53	3.5900	4439540.46
2008-10-12	4.3300	3542375.17	3.8200	4444356.17
2008-10-11	4.3300	3541794.96	3.8200	4444085.08
2008-10-10	4.3300	3646309.49	3.8200	4682193.75
2008-10-09	4.4000	3685734.69	3.9300	4755222.91
2008-10-08	4.5100	3811835.48	4.0700	5058518.41
2008-10-07	4.5100	3876953.21	4.0700	5199960.66
2008-10-06	4.4700	3968768.22	4.0300	5395129.73
2008-10-05	4.4300	3966705.98	3.9900	5895471.01
2008-10-04	4.4300	3966184.21	3.9900	5395281.83
2008-10-03	4.4300	3956530.06	3.9900	5370945.72
2008-10-02	4.5000	3932867.04	4.0600	5333064.33
2008-10-01	4.5100	3902351.06	4.1100	5278558.41
2008-09-30	4.5100	3959063.62	4.1100	5376559.34
2008-09-29	4.5500	3873987.01	4.1200	5438988.14